DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,653 Value ($000) $4 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 32,607 Value ($000) $1 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 104,288 Value ($000) $3 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 107,935 Value ($000) $4 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 23,534 Value ($000) $1 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 63,461 Value ($000) $3 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 69,867 Value ($000) $3 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 113,711 Value ($000) $6 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 93,457 Value ($000) $4 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 100,668 Value ($000) $5 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 428,727 Value ($000) $21 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 527,176 Value ($000) $27 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,033,145 Value ($000) $64 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,299,805 Value ($000) $78,157 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,358,061 Value ($000) $74,843 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 1,634,807 Value ($000) $96,666 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,733,007 Value ($000) $76,339 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 1,791,285 Value ($000) $63,609 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 1,811,948 Value ($000) $52,891 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 1,831,471 Value ($000) $40,018 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 33,221 Value ($000) $526 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 33,650 Value ($000) $319 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 34,603 Value ($000) $392 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 35,496 Value ($000) $246 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 37,408 Value ($000) $972 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 39,059 Value ($000) $940 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 35,636 Value ($000) $1,016 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 39,509 Value ($000) $1,247 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 57,245 Value ($000) $1,290 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 113,265 Value ($000) $4,524 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 120,147 Value ($000) $5,282 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 122,643 Value ($000) $3,899 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 100,486 Value ($000) $4,160 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 98,387 Value ($000) $3,612 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 93,907 Value ($000) $3,002 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 83,525 Value ($000) $3,485 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 78,805 Value ($000) $3,599 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 81,813 Value ($000) $3,609 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 88,615 Value ($000) $3,212 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 104,440 Value ($000) $2,866 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 70,022 Value ($000) $2,241 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 164,280 Value ($000) $6,093 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 175,039 Value ($000) $10,413 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 133,187 Value ($000) $8,033 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 70,790 Value ($000) $4,333 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 70,981 Value ($000) $4,839 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 61,064 Value ($000) $4,848 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 44,778 Value ($000) $2,997 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 42,908 Value ($000) $2,655 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 31,704 Value ($000) $1,831 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 23,227 Value ($000) $1,205 Avg Close $37.00 Range $33.72 - $40.55