DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,319 Value ($000) $432 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 12,915 Value ($000) $411 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 12,369 Value ($000) $463 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 12,434 Value ($000) $486 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 12,434 Value ($000) $486 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 12,181 Value ($000) $577 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 12,329 Value ($000) $619 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 15,329 Value ($000) $694 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 11,593 Value ($000) $553 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,752 Value ($000) $713 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 13,618 Value ($000) $689 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 19,852 Value ($000) $1,221 Avg Close $59.35 Range $51.85 - $68.31