DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,958 Value ($000) $240 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 4,958 Value ($000) $251 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 3,658 Value ($000) $225 Avg Close $59.35 Range $51.85 - $68.31
Q4 2019
Shares 23,030 Value ($000) $598 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 23,430 Value ($000) $564 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 34,774 Value ($000) $992 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 35,304 Value ($000) $1,114 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 33,779 Value ($000) $761 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 34,629 Value ($000) $1,383 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 30,755 Value ($000) $1,352 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 36,289 Value ($000) $1,154 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 36,239 Value ($000) $1,500 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 39,134 Value ($000) $1,437 Avg Close $22.96 Range $20.39 - $26.57
Q3 2015
Shares 9,965 Value ($000) $370 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 6,995 Value ($000) $416 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 8,255 Value ($000) $498 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 8,155 Value ($000) $499 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 7,225 Value ($000) $493 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 4,440 Value ($000) $353 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 7,215 Value ($000) $483 Avg Close $41.69 Range $38.71 - $45.10