DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,604 Value ($000) $27,128 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 706,392 Value ($000) $24,766 Avg Close $33.63 Range $31.03 - $37.02
Q3 2024
Shares 14,798 Value ($000) $579 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 132,757 Value ($000) $6,293 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 7,424 Value ($000) $373 Avg Close $41.80 Range $38.04 - $47.71
Q4 2020
Shares 2,020,424 Value ($000) $31,943 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 347,770 Value ($000) $3,290 Avg Close $7.91 Range $6.46 - $9.82
Q1 2020
Shares 32,524 Value ($000) $225 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 95,800 Value ($000) $2,488 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 673,886 Value ($000) $16,214 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 188,340 Value ($000) $5,371 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 208,190 Value ($000) $6,570 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 185,900 Value ($000) $4,190 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 118,950 Value ($000) $4,751 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 124,820 Value ($000) $5,487 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 307,430 Value ($000) $9,773 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 15,070 Value ($000) $624 Avg Close $26.85 Range $24.10 - $30.27
Q3 2016
Shares 193,250 Value ($000) $8,524 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 694,661 Value ($000) $25,181 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 889,581 Value ($000) $24,410 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 87,321 Value ($000) $2,794 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 122,791 Value ($000) $4,554 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 31,890 Value ($000) $1,897 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 76,730 Value ($000) $4,628 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 80,520 Value ($000) $4,929 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 91,390 Value ($000) $6,231 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 75,860 Value ($000) $6,023 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 39,050 Value ($000) $2,614 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 34,240 Value ($000) $2,118 Avg Close $41.04 Range $38.51 - $44.76