DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 295 Value ($000) $10 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 295 Value ($000) $9 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,257 Value ($000) $47 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 857 Value ($000) $28 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 657 Value ($000) $26 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 657 Value ($000) $31 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 832 Value ($000) $42 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 633 Value ($000) $29 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 633 Value ($000) $30 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 633 Value ($000) $31 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 710 Value ($000) $36 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,155 Value ($000) $71 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 311 Value ($000) $19 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 311 Value ($000) $17 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 251 Value ($000) $15 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 13,781 Value ($000) $607 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 13,781 Value ($000) $489 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 24,500 Value ($000) $715 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 12,105 Value ($000) $264 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 12,564 Value ($000) $199 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 18,224 Value ($000) $172 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 19,734 Value ($000) $224 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 20,784 Value ($000) $144 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 24,554 Value ($000) $638 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 33,871 Value ($000) $815 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 37,823 Value ($000) $1,079 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 48,408 Value ($000) $1,933 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 38,147 Value ($000) $860 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 48,408 Value ($000) $1,933 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 46,412 Value ($000) $2,040 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 48,912 Value ($000) $1,499 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 54,400 Value ($000) $2,252 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 63,465 Value ($000) $2,316 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 72,430 Value ($000) $2,316 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 65,395 Value ($000) $2,709 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 60,790 Value ($000) $2,776 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 61,197 Value ($000) $26,994 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 66,797 Value ($000) $2,421 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 66,497 Value ($000) $1,825 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 64,782 Value ($000) $2,073 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 73,887 Value ($000) $2,716 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 75,212 Value ($000) $4,474 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 75,512 Value ($000) $4,554 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 76,219 Value ($000) $4,665 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 77,944 Value ($000) $5,314 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 80,884 Value ($000) $6,422 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 83,322 Value ($000) $5,577 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 104,092 Value ($000) $6,440 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 103,717 Value ($000) $5,991 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 106,717 Value ($000) $5,536 Avg Close $37.00 Range $33.72 - $40.55