DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,590,460 Value ($000) $424,559 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 11,803,351 Value ($000) $413,826 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 12,581,232 Value ($000) $400,209 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 14,699,937 Value ($000) $549,778 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 12,306,012 Value ($000) $402,776 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 12,145,032 Value ($000) $475,114 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 11,475,662 Value ($000) $543,946 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 10,865,727 Value ($000) $545,242 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 10,122,770 Value ($000) $458,562 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 11,647,104 Value ($000) $555,567 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 9,426,910 Value ($000) $455,697 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 9,769,979 Value ($000) $494,459 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 11,263,424 Value ($000) $692,813 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 10,906,976 Value ($000) $655,837 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 10,887,465 Value ($000) $600,009 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 4,880,990 Value ($000) $288,613 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 4,786,665 Value ($000) $210,852 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 4,972,366 Value ($000) $176,569 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 3,988,637 Value ($000) $116,429 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 3,408,562 Value ($000) $74,478 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,003,180 Value ($000) $15,860 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 1,568,148 Value ($000) $14,835 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 1,020,939 Value ($000) $11,577 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 1,406,746 Value ($000) $9,720 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 804,655 Value ($000) $20,897 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 667,830 Value ($000) $16,068 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 947,547 Value ($000) $27,025 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,461,683 Value ($000) $46,131 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 1,995,866 Value ($000) $44,986 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 2,521,826 Value ($000) $100,722 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 1,225,025 Value ($000) $53,855 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 1,670,590 Value ($000) $53,109 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,456,616 Value ($000) $60,304 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 1,121,353 Value ($000) $41,165 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 2,981,426 Value ($000) $95,316 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 1,858,995 Value ($000) $77,557 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 2,010,681 Value ($000) $91,829 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,233,446 Value ($000) $54,406 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,002,342 Value ($000) $36,335 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 582,906 Value ($000) $15,996 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,727,868 Value ($000) $55,294 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,706,216 Value ($000) $63,283 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 1,814,778 Value ($000) $107,961 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 1,338,940 Value ($000) $80,751 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,305,024 Value ($000) $79,881 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 2,847,911 Value ($000) $194,171 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 1,251,823 Value ($000) $99,393 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,728,595 Value ($000) $115,693 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 1,803,505 Value ($000) $111,582 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,873,336 Value ($000) $108,204 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,836,222 Value ($000) $95,264 Avg Close $37.00 Range $33.72 - $40.55