DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,116 Value ($000) $397 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 30,521 Value ($000) $1,194 Avg Close $42.17 Range $36.51 - $47.18

Q4 2023

Shares 28,482 Value ($000) $1,290 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 28,554 Value ($000) $1,362 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 32,415 Value ($000) $1,567 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 32,752 Value ($000) $1,658 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 32,331 Value ($000) $1,989 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 15,818 Value ($000) $951 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 14,196 Value ($000) $782 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 14,002 Value ($000) $828 Avg Close $44.56 Range $35.13 - $52.72

Q4 2017

Shares 5,034 Value ($000) $208 Avg Close $26.85 Range $24.10 - $30.27

Q2 2014

Shares 2,584 Value ($000) $205 Avg Close $49.04 Range $44.96 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,116	$397	$36.44	$29.57 - $41.85
Q3 2024	30,521	$1,194	$42.17	$36.51 - $47.18
Q4 2023	28,482	$1,290	$42.41	$39.33 - $46.95
Q3 2023	28,554	$1,362	$46.14	$42.58 - $49.82
Q2 2023	32,415	$1,567	$45.45	$41.37 - $50.66
Q1 2023	32,752	$1,658	$50.57	$39.69 - $59.29
Q4 2022	32,331	$1,989	$59.35	$51.85 - $68.31
Q3 2022	15,818	$951	$52.95	$41.39 - $63.76
Q2 2022	14,196	$782	$54.61	$44.27 - $66.16
Q1 2022	14,002	$828	$44.56	$35.13 - $52.72
Q4 2017	5,034	$208	$26.85	$24.10 - $30.27
Q2 2014	2,584	$205	$49.04	$44.96 - $54.49