DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,613 Value ($000) $11 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 323,606 Value ($000) $11 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 327,824 Value ($000) $10 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 320,188 Value ($000) $12 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 314,770 Value ($000) $10 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 329,123 Value ($000) $13 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 279,947 Value ($000) $13 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 285,497 Value ($000) $14 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 289,387 Value ($000) $13 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 288,271 Value ($000) $14 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 247,023 Value ($000) $12 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 249,478 Value ($000) $13 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 233,016 Value ($000) $14 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 234,458 Value ($000) $14,098 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 149,576 Value ($000) $8,243 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 148,380 Value ($000) $8,774 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 272,129 Value ($000) $11,987 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 271,100 Value ($000) $9,627 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 271,270 Value ($000) $7,918 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 272,725 Value ($000) $5,959 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 350,435 Value ($000) $5,540 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 356,283 Value ($000) $3,370 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 283,703 Value ($000) $3,217 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 302,593 Value ($000) $2,091 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 307,318 Value ($000) $7,981 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 315,943 Value ($000) $7,602 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 244,705 Value ($000) $6,979 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 244,875 Value ($000) $7,728 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 252,050 Value ($000) $5,681 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 274,246 Value ($000) $10,953 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 398,983 Value ($000) $17,539 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 410,211 Value ($000) $13,041 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 390,001 Value ($000) $16,146 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 337,371 Value ($000) $12,385 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 262,757 Value ($000) $8,400 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 108,888 Value ($000) $4,543 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 105,749 Value ($000) $4,830 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 112,627 Value ($000) $4,968 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 169,005 Value ($000) $6,126 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 166,782 Value ($000) $4,576 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 165,563 Value ($000) $5,298 Avg Close $28.36 Range $19.47 - $33.61