DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 75,102 Value ($000) $1,950 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 97,115 Value ($000) $2,337 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 128,474 Value ($000) $3,664 Avg Close $21.37 Range $17.82 - $25.43
Q4 2017
Shares 15,709 Value ($000) $650 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 19,205 Value ($000) $705 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 11,752 Value ($000) $376 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 13,962 Value ($000) $582 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 14,842 Value ($000) $678 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 14,931 Value ($000) $659 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 15,879 Value ($000) $576 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 227,748 Value ($000) $6,249 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 106,876 Value ($000) $3,420 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 116,716 Value ($000) $4,329 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 101,823 Value ($000) $6,057 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 103,405 Value ($000) $6,236 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 102,790 Value ($000) $6,292 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 127,198 Value ($000) $8,672 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 98,819 Value ($000) $7,846 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 87,023 Value ($000) $5,824 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 72,186 Value ($000) $4,466 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 60,888 Value ($000) $3,517 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 50,193 Value ($000) $2,604 Avg Close $37.00 Range $33.72 - $40.55