DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,801 Value ($000) $1,278 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 25,656 Value ($000) $820 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 25,349 Value ($000) $1,058 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 27,075 Value ($000) $1,237 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 27,258 Value ($000) $1,202 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 27,089 Value ($000) $982 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 27,898 Value ($000) $766 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 27,950 Value ($000) $894 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 29,812 Value ($000) $1,106 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 29,464 Value ($000) $1,753 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 29,722 Value ($000) $1,793 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 31,977 Value ($000) $1,957 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 32,766 Value ($000) $2,234 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 32,812 Value ($000) $2,605 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 30,076 Value ($000) $2,013 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 30,239 Value ($000) $1,871 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 31,313 Value ($000) $1,809 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 34,743 Value ($000) $1,802 Avg Close $37.00 Range $33.72 - $40.55