DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 75,425 Value ($000) $1,700 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 71,525 Value ($000) $2,857 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 66,495 Value ($000) $2,923 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 67,860 Value ($000) $2,157 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 68,470 Value ($000) $2,835 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 40,210 Value ($000) $1,476 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 9,040 Value ($000) $289 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 420,304 Value ($000) $17,535 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 230,545 Value ($000) $10,529 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 8,010 Value ($000) $346 Avg Close $28.58 Range $24.64 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	75,425	$1,700	$21.96	$14.60 - $29.21
Q3 2018	71,525	$2,857	$30.36	$27.65 - $33.19
Q2 2018	66,495	$2,923	$27.59	$21.23 - $32.01
Q1 2018	67,860	$2,157	$26.09	$21.29 - $32.09
Q4 2017	68,470	$2,835	$26.85	$24.10 - $30.27
Q3 2017	40,210	$1,476	$22.96	$20.39 - $26.57
Q2 2017	9,040	$289	$25.86	$21.17 - $30.76
Q1 2017	420,304	$17,535	$31.04	$26.87 - $34.90
Q4 2016	230,545	$10,529	$31.13	$25.83 - $35.73
Q3 2016	8,010	$346	$28.58	$24.64 - $32.11