DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $326 Avg Close $34.73 Range $31.27 - $38.23
Q2 2025
Shares 9,051 Value ($000) $288 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 9,835 Value ($000) $368 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 14,075 Value ($000) $461 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 10,227 Value ($000) $400 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 10,115 Value ($000) $479 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 10,670 Value ($000) $535 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 9,480 Value ($000) $429 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 7,609 Value ($000) $363 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 6,760 Value ($000) $327 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,227 Value ($000) $265 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 5,227 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 6,115 Value ($000) $368 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 6,115 Value ($000) $337 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 8,380 Value ($000) $496 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 14,720 Value ($000) $648 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 17,323 Value ($000) $615 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 15,443 Value ($000) $451 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 18,577 Value ($000) $406 Avg Close $15.93 Range $12.12 - $20.16
Q4 2015
Shares 34,950 Value ($000) $1,118 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 35,023 Value ($000) $1,299 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 35,023 Value ($000) $2,084 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 35,186 Value ($000) $2,122 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 35,186 Value ($000) $2,154 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 35,186 Value ($000) $2,399 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 35,410 Value ($000) $2,812 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 35,593 Value ($000) $2,382 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 35,720 Value ($000) $2,210 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 35,984 Value ($000) $2,078 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 36,129 Value ($000) $1,874 Avg Close $37.00 Range $33.72 - $40.55