DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,424 Value ($000) $210 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 4,424 Value ($000) $222 Avg Close $41.80 Range $38.04 - $47.71

Q3 2023

Shares 4,379 Value ($000) $209 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 4,354 Value ($000) $210 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 4,300 Value ($000) $218 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 3,950 Value ($000) $243 Avg Close $59.35 Range $51.85 - $68.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,424	$210	$47.24	$43.02 - $52.26
Q1 2024	4,424	$222	$41.80	$38.04 - $47.71
Q3 2023	4,379	$209	$46.14	$42.58 - $49.82
Q2 2023	4,354	$210	$45.45	$41.37 - $50.66
Q1 2023	4,300	$218	$50.57	$39.69 - $59.29
Q4 2022	3,950	$243	$59.35	$51.85 - $68.31