DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,027 Value ($000) $6,924 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 181,758 Value ($000) $6,372 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 195,938 Value ($000) $6,233 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 205,144 Value ($000) $7,672 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 201,918 Value ($000) $6,609 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 185,317 Value ($000) $7,250 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 188,527 Value ($000) $8,936 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 161,471 Value ($000) $8,103 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 149,348 Value ($000) $6,765 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 137,651 Value ($000) $6,566 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 140,088 Value ($000) $6,772 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 138,495 Value ($000) $7,009 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 151,040 Value ($000) $9,290 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 156,234 Value ($000) $9,394 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 159,424 Value ($000) $8,786 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 172,461 Value ($000) $10,198 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 244,525 Value ($000) $10,771 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 312,753 Value ($000) $11,106 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 443,184 Value ($000) $12,937 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 627,712 Value ($000) $13,716 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 636,605 Value ($000) $10,065 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 551,107 Value ($000) $5,214 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 80,138 Value ($000) $909 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 81,067 Value ($000) $560 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 80,268 Value ($000) $2,085 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 84,280 Value ($000) $2,028 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 86,067 Value ($000) $2,455 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 80,645 Value ($000) $2,545 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 84,844 Value ($000) $1,912 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 88,607 Value ($000) $3,539 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 90,430 Value ($000) $3,975 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 75,934 Value ($000) $2,414 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 76,811 Value ($000) $3,180 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 71,531 Value ($000) $2,626 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 86,397 Value ($000) $2,762 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 101,844 Value ($000) $4,249 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 93,679 Value ($000) $4,278 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 63,167 Value ($000) $2,786 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 61,354 Value ($000) $2,224 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 59,829 Value ($000) $1,642 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 43,317 Value ($000) $1,386 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 42,927 Value ($000) $1,592 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 42,470 Value ($000) $2,527 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 42,047 Value ($000) $2,536 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 41,724 Value ($000) $2,554 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 41,289 Value ($000) $2,815 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 40,424 Value ($000) $3,210 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 41,627 Value ($000) $2,786 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 41,713 Value ($000) $2,581 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 39,669 Value ($000) $2,291 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 38,684 Value ($000) $2,007 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,027	$6,924	$34.73	$31.27 - $38.23
Q3 2025	181,758	$6,372	$33.63	$31.03 - $37.02
Q2 2025	195,938	$6,233	$31.24	$25.37 - $37.19
Q1 2025	205,144	$7,672	$34.59	$31.82 - $37.83
Q4 2024	201,918	$6,609	$36.44	$29.57 - $41.85
Q3 2024	185,317	$7,250	$42.17	$36.51 - $47.18
Q2 2024	188,527	$8,936	$47.24	$43.02 - $52.26
Q1 2024	161,471	$8,103	$41.80	$38.04 - $47.71
Q4 2023	149,348	$6,765	$42.41	$39.33 - $46.95
Q3 2023	137,651	$6,566	$46.14	$42.58 - $49.82
Q2 2023	140,088	$6,772	$45.45	$41.37 - $50.66
Q1 2023	138,495	$7,009	$50.57	$39.69 - $59.29
Q4 2022	151,040	$9,290	$59.35	$51.85 - $68.31
Q3 2022	156,234	$9,394	$52.95	$41.39 - $63.76
Q2 2022	159,424	$8,786	$54.61	$44.27 - $66.16
Q1 2022	172,461	$10,198	$44.56	$35.13 - $52.72
Q4 2021	244,525	$10,771	$33.60	$28.80 - $37.17
Q3 2021	312,753	$11,106	$22.52	$19.01 - $28.98
Q2 2021	443,184	$12,937	$20.25	$15.73 - $24.99
Q1 2021	627,712	$13,716	$15.93	$12.12 - $20.16
Q4 2020	636,605	$10,065	$9.51	$5.92 - $12.90
Q3 2020	551,107	$5,214	$7.91	$6.46 - $9.82
Q2 2020	80,138	$909	$8.39	$4.57 - $11.57
Q1 2020	81,067	$560	$13.15	$3.45 - $19.60
Q4 2019	80,268	$2,085	$16.31	$14.27 - $19.55
Q3 2019	84,280	$2,028	$18.06	$15.23 - $21.17
Q2 2019	86,067	$2,455	$21.37	$17.82 - $25.43
Q1 2019	80,645	$2,545	$20.03	$15.59 - $23.31
Q4 2018	84,844	$1,912	$21.96	$14.60 - $29.21
Q3 2018	88,607	$3,539	$30.36	$27.65 - $33.19
Q2 2018	90,430	$3,975	$27.59	$21.23 - $32.01
Q1 2018	75,934	$2,414	$26.09	$21.29 - $32.09
Q4 2017	76,811	$3,180	$26.85	$24.10 - $30.27
Q3 2017	71,531	$2,626	$22.96	$20.39 - $26.57
Q2 2017	86,397	$2,762	$25.86	$21.17 - $30.76
Q1 2017	101,844	$4,249	$31.04	$26.87 - $34.90
Q4 2016	93,679	$4,278	$31.13	$25.83 - $35.73
Q3 2016	63,167	$2,786	$28.58	$24.64 - $32.11
Q2 2016	61,354	$2,224	$23.84	$17.95 - $27.74
Q1 2016	59,829	$1,642	$16.97	$12.56 - $22.89
Q4 2015	43,317	$1,386	$28.36	$19.47 - $33.61
Q3 2015	42,927	$1,592	$31.53	$24.87 - $41.05
Q2 2015	42,470	$2,527	$44.24	$40.34 - $48.19
Q1 2015	42,047	$2,536	$41.56	$38.53 - $45.68
Q4 2014	41,724	$2,554	$41.13	$35.24 - $46.65
Q3 2014	41,289	$2,815	$50.29	$45.82 - $54.07
Q2 2014	40,424	$3,210	$49.04	$44.96 - $54.49
Q1 2014	41,627	$2,786	$41.69	$38.71 - $45.10
Q4 2013	41,713	$2,581	$41.04	$38.51 - $44.76
Q3 2013	39,669	$2,291	$38.10	$34.65 - $40.38
Q2 2013	38,684	$2,007	$37.00	$33.72 - $40.55