DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 658,095 Value ($000) $20,934 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 357,949 Value ($000) $13,387 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 123,182 Value ($000) $4,032 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 76,909 Value ($000) $3,009 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 53,256 Value ($000) $2,524 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 199,271 Value ($000) $9,999 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 6,296 Value ($000) $285 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 137,504 Value ($000) $6,559 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 22,275 Value ($000) $1,077 Avg Close $45.45 Range $41.37 - $50.66
Q2 2022
Shares 62,448 Value ($000) $3,442 Avg Close $54.61 Range $44.27 - $66.16
Q4 2021
Shares 7,374 Value ($000) $325 Avg Close $33.60 Range $28.80 - $37.17
Q4 2020
Shares 109,260 Value ($000) $1,727 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 59,703 Value ($000) $565 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 265,017 Value ($000) $3,005 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 81,340 Value ($000) $562 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 243,618 Value ($000) $6,327 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 117,817 Value ($000) $2,835 Avg Close $18.06 Range $15.23 - $21.17
Q1 2019
Shares 13,025 Value ($000) $411 Avg Close $20.03 Range $15.59 - $23.31
Q3 2017
Shares 9,348 Value ($000) $343 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 23,580 Value ($000) $754 Avg Close $25.86 Range $21.17 - $30.76
Q2 2016
Shares 12,140 Value ($000) $440 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 16,133 Value ($000) $443 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 16,834 Value ($000) $539 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 22,076 Value ($000) $819 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 27,804 Value ($000) $1,654 Avg Close $44.24 Range $40.34 - $48.19
Q4 2014
Shares 13,374 Value ($000) $819 Avg Close $41.13 Range $35.24 - $46.65
Q2 2014
Shares 12,232 Value ($000) $971 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 13,622 Value ($000) $912 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 9,000 Value ($000) $557 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 6,600 Value ($000) $381 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 5,900 Value ($000) $306 Avg Close $37.00 Range $33.72 - $40.55