DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,340 Value ($000) $452 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 12,340 Value ($000) $433 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 12,340 Value ($000) $393 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 12,363 Value ($000) $462 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 12,363 Value ($000) $405 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 12,340 Value ($000) $483 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 12,340 Value ($000) $585 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 17,050 Value ($000) $856 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 17,044 Value ($000) $772 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 17,044 Value ($000) $813 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 17,544 Value ($000) $848 Avg Close $45.45 Range $41.37 - $50.66
Q4 2019
Shares 7,740 Value ($000) $201 Avg Close $16.31 Range $14.27 - $19.55