DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,200 Value ($000) $927 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 23,200 Value ($000) $1,020 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 23,200 Value ($000) $738 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 23,200 Value ($000) $960 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 23,200 Value ($000) $852 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 23,200 Value ($000) $742 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 23,200 Value ($000) $968 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 23,200 Value ($000) $1,060 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 23,200 Value ($000) $1,023 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 23,200 Value ($000) $841 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 23,200 Value ($000) $637 Avg Close $16.97 Range $12.56 - $22.89

Q3 2014

Shares 30,000 Value ($000) $2,045 Avg Close $50.29 Range $45.82 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,200	$927	$30.36	$27.65 - $33.19
Q2 2018	23,200	$1,020	$27.59	$21.23 - $32.01
Q1 2018	23,200	$738	$26.09	$21.29 - $32.09
Q4 2017	23,200	$960	$26.85	$24.10 - $30.27
Q3 2017	23,200	$852	$22.96	$20.39 - $26.57
Q2 2017	23,200	$742	$25.86	$21.17 - $30.76
Q1 2017	23,200	$968	$31.04	$26.87 - $34.90
Q4 2016	23,200	$1,060	$31.13	$25.83 - $35.73
Q3 2016	23,200	$1,023	$28.58	$24.64 - $32.11
Q2 2016	23,200	$841	$23.84	$17.95 - $27.74
Q1 2016	23,200	$637	$16.97	$12.56 - $22.89
Q3 2014	30,000	$2,045	$50.29	$45.82 - $54.07