DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,721 Value ($000) $173 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,149 Value ($000) $216 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 7,262 Value ($000) $231 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 6,617 Value ($000) $247 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 6,704 Value ($000) $219 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 5,865 Value ($000) $229 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 6,560 Value ($000) $311 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 6,806 Value ($000) $342 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 10,024 Value ($000) $454 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 16,035 Value ($000) $765 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 18,665 Value ($000) $902 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 142,874 Value ($000) $7,231 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 321,192 Value ($000) $20 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 313,344 Value ($000) $18,841 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 177,267 Value ($000) $9,769 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 168,978 Value ($000) $9,992 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 6,416 Value ($000) $283 Avg Close $33.60 Range $28.80 - $37.17
Q4 2019
Shares 9,795 Value ($000) $254 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 9,526 Value ($000) $229 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 8,439 Value ($000) $241 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 8,109 Value ($000) $256 Avg Close $20.03 Range $15.59 - $23.31
Q3 2018
Shares 10,393 Value ($000) $415 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 9,489 Value ($000) $417 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 9,499 Value ($000) $302 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 12,627 Value ($000) $523 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 11,792 Value ($000) $433 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 11,015 Value ($000) $352 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 7,967 Value ($000) $333 Avg Close $31.04 Range $26.87 - $34.90
Q2 2015
Shares 4,678 Value ($000) $279 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 4,726 Value ($000) $285 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 4,947 Value ($000) $303 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,947 Value ($000) $337 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 5,089 Value ($000) $404 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 5,448 Value ($000) $365 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 4,690 Value ($000) $290 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 4,870 Value ($000) $281 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 4,883 Value ($000) $253 Avg Close $37.00 Range $33.72 - $40.55