Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 8,594 | $336 | $42.17 | $36.51 - $47.18 |
| Q1 2021 | 63,950 | $1,398 | $15.93 | $12.12 - $20.16 |
| Q4 2020 | 61,424 | $972 | $9.51 | $5.92 - $12.90 |
| Q3 2020 | 180,315 | $1,706 | $7.91 | $6.46 - $9.82 |
| Q2 2020 | 171,365 | $1,944 | $8.39 | $4.57 - $11.57 |
| Q1 2020 | 13,211 | $92 | $13.15 | $3.45 - $19.60 |
| Q4 2019 | 97,732 | $2,539 | $16.31 | $14.27 - $19.55 |
| Q3 2019 | 30,884 | $744 | $18.06 | $15.23 - $21.17 |
| Q2 2019 | 41,943 | $1,197 | $21.37 | $17.82 - $25.43 |
| Q1 2019 | 22,302 | $704 | $20.03 | $15.59 - $23.31 |
| Q2 2018 | 118,864 | $5,226 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 139,161 | $4,424 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 113,388 | $4,695 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 109,656 | $4,026 | $22.96 | $20.39 - $26.57 |
| Q2 2017 | 103,655 | $3,314 | $25.86 | $21.17 - $30.76 |
| Q1 2017 | 94,004 | $3,922 | $31.04 | $26.87 - $34.90 |
| Q4 2016 | 231,637 | $10,579 | $31.13 | $25.83 - $35.73 |
| Q3 2016 | 225,663 | $9,954 | $28.58 | $24.64 - $32.11 |
| Q2 2016 | 131,486 | $4,767 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 326,573 | $8,962 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 283,121 | $9,060 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 216,026 | $8,013 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 171,618 | $10,210 | $44.24 | $40.34 - $48.19 |
| Q1 2015 | 176,642 | $10,654 | $41.56 | $38.53 - $45.68 |
| Q4 2014 | 104,615 | $6,404 | $41.13 | $35.24 - $46.65 |
| Q3 2014 | 18,059 | $1,232 | $50.29 | $45.82 - $54.07 |