DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,306 Value ($000) $2,539 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 61,186 Value ($000) $2,145 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 71,550 Value ($000) $2,276 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 68,596 Value ($000) $2,565 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 52,482 Value ($000) $1,718 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 65,684 Value ($000) $2,570 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 90,101 Value ($000) $4,271 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 56,586 Value ($000) $2,839 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 62,241 Value ($000) $2,820 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 95,520 Value ($000) $4,556 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 96,220 Value ($000) $4,651 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 108,901 Value ($000) $6 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 143,107 Value ($000) $9 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 154,951 Value ($000) $9,471 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 161,994 Value ($000) $8,927 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 193,192 Value ($000) $11,423 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 223,143 Value ($000) $11,284 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 292,210 Value ($000) $10,376 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 224,516 Value ($000) $6,554 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 256,871 Value ($000) $5,613 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 230,138 Value ($000) $3,638 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 216,138 Value ($000) $2,045 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 234,063 Value ($000) $2,654 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 183,963 Value ($000) $1,271 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 49,777 Value ($000) $1,293 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 143,437 Value ($000) $3,451 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 205,362 Value ($000) $5,857 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 117,462 Value ($000) $3,707 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 93,562 Value ($000) $2,109 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 166,747 Value ($000) $6,660 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 159,142 Value ($000) $6,995 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 162,122 Value ($000) $5,120 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 83,789 Value ($000) $3,469 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 83,984 Value ($000) $3,083 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 50,834 Value ($000) $1,639 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 101,879 Value ($000) $4,250 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 98,754 Value ($000) $4,510 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 76,329 Value ($000) $3,367 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 58,029 Value ($000) $2,104 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 35,629 Value ($000) $978 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 102,585 Value ($000) $3,283 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 81,985 Value ($000) $3,070 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 129,183 Value ($000) $7,685 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 130,483 Value ($000) $7,869 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 148,014 Value ($000) $9,060 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 160,327 Value ($000) $10,931 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 162,327 Value ($000) $12,889 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 169,070 Value ($000) $11,316 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 162,438 Value ($000) $10,050 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 172,390 Value ($000) $9,957 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 186,402 Value ($000) $9,671 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,306	$2,539	$34.73	$31.27 - $38.23
Q3 2025	61,186	$2,145	$33.63	$31.03 - $37.02
Q2 2025	71,550	$2,276	$31.24	$25.37 - $37.19
Q1 2025	68,596	$2,565	$34.59	$31.82 - $37.83
Q4 2024	52,482	$1,718	$36.44	$29.57 - $41.85
Q3 2024	65,684	$2,570	$42.17	$36.51 - $47.18
Q2 2024	90,101	$4,271	$47.24	$43.02 - $52.26
Q1 2024	56,586	$2,839	$41.80	$38.04 - $47.71
Q4 2023	62,241	$2,820	$42.41	$39.33 - $46.95
Q3 2023	95,520	$4,556	$46.14	$42.58 - $49.82
Q2 2023	96,220	$4,651	$45.45	$41.37 - $50.66
Q1 2023	108,901	$6	$50.57	$39.69 - $59.29
Q4 2022	143,107	$9	$59.35	$51.85 - $68.31
Q3 2022	154,951	$9,471	$52.95	$41.39 - $63.76
Q2 2022	161,994	$8,927	$54.61	$44.27 - $66.16
Q1 2022	193,192	$11,423	$44.56	$35.13 - $52.72
Q4 2021	223,143	$11,284	$33.60	$28.80 - $37.17
Q3 2021	292,210	$10,376	$22.52	$19.01 - $28.98
Q2 2021	224,516	$6,554	$20.25	$15.73 - $24.99
Q1 2021	256,871	$5,613	$15.93	$12.12 - $20.16
Q4 2020	230,138	$3,638	$9.51	$5.92 - $12.90
Q3 2020	216,138	$2,045	$7.91	$6.46 - $9.82
Q2 2020	234,063	$2,654	$8.39	$4.57 - $11.57
Q1 2020	183,963	$1,271	$13.15	$3.45 - $19.60
Q4 2019	49,777	$1,293	$16.31	$14.27 - $19.55
Q3 2019	143,437	$3,451	$18.06	$15.23 - $21.17
Q2 2019	205,362	$5,857	$21.37	$17.82 - $25.43
Q1 2019	117,462	$3,707	$20.03	$15.59 - $23.31
Q4 2018	93,562	$2,109	$21.96	$14.60 - $29.21
Q3 2018	166,747	$6,660	$30.36	$27.65 - $33.19
Q2 2018	159,142	$6,995	$27.59	$21.23 - $32.01
Q1 2018	162,122	$5,120	$26.09	$21.29 - $32.09
Q4 2017	83,789	$3,469	$26.85	$24.10 - $30.27
Q3 2017	83,984	$3,083	$22.96	$20.39 - $26.57
Q2 2017	50,834	$1,639	$25.86	$21.17 - $30.76
Q1 2017	101,879	$4,250	$31.04	$26.87 - $34.90
Q4 2016	98,754	$4,510	$31.13	$25.83 - $35.73
Q3 2016	76,329	$3,367	$28.58	$24.64 - $32.11
Q2 2016	58,029	$2,104	$23.84	$17.95 - $27.74
Q1 2016	35,629	$978	$16.97	$12.56 - $22.89
Q4 2015	102,585	$3,283	$28.36	$19.47 - $33.61
Q3 2015	81,985	$3,070	$31.53	$24.87 - $41.05
Q2 2015	129,183	$7,685	$44.24	$40.34 - $48.19
Q1 2015	130,483	$7,869	$41.56	$38.53 - $45.68
Q4 2014	148,014	$9,060	$41.13	$35.24 - $46.65
Q3 2014	160,327	$10,931	$50.29	$45.82 - $54.07
Q2 2014	162,327	$12,889	$49.04	$44.96 - $54.49
Q1 2014	169,070	$11,316	$41.69	$38.71 - $45.10
Q4 2013	162,438	$10,050	$41.04	$38.51 - $44.76
Q3 2013	172,390	$9,957	$38.10	$34.65 - $40.38
Q2 2013	186,402	$9,671	$37.00	$33.72 - $40.55