DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,181 Value ($000) $556 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 15,013 Value ($000) $526 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 15,380 Value ($000) $489 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 16,799 Value ($000) $628 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 16,551 Value ($000) $542 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 17,497 Value ($000) $684 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 16,770 Value ($000) $795 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 18,993 Value ($000) $953 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 19,665 Value ($000) $891 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 20,685 Value ($000) $987 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 20,964 Value ($000) $1,013 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 22,901 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 23,137 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 23,385 Value ($000) $1,406 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 26,059 Value ($000) $1,436 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 25,543 Value ($000) $1,510 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 26,492 Value ($000) $1,167 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 27,353 Value ($000) $971 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 28,221 Value ($000) $824 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 33,323 Value ($000) $728 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 34,437 Value ($000) $544 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 38,499 Value ($000) $364 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 40,476 Value ($000) $459 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 41,887 Value ($000) $289 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 43,140 Value ($000) $1,120 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 41,104 Value ($000) $989 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 44,865 Value ($000) $1,280 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 43,448 Value ($000) $1,371 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 48,017 Value ($000) $1,082 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 14,270 Value ($000) $570 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 14,278 Value ($000) $628 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 14,163 Value ($000) $450 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 14,690 Value ($000) $608 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 15,101 Value ($000) $554 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 15,415 Value ($000) $493 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 14,817 Value ($000) $618 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 15,735 Value ($000) $719 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 15,287 Value ($000) $674 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 17,210 Value ($000) $624 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 17,869 Value ($000) $490 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 18,336 Value ($000) $587 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 18,769 Value ($000) $696 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 19,247 Value ($000) $1,145 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 21,627 Value ($000) $1,304 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 23,919 Value ($000) $1,464 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 25,256 Value ($000) $1,722 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 25,933 Value ($000) $2,059 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 25,798 Value ($000) $1,727 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 27,932 Value ($000) $1,728 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 29,582 Value ($000) $1,709 Avg Close $38.10 Range $34.65 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,181	$556	$34.73	$31.27 - $38.23
Q3 2025	15,013	$526	$33.63	$31.03 - $37.02
Q2 2025	15,380	$489	$31.24	$25.37 - $37.19
Q1 2025	16,799	$628	$34.59	$31.82 - $37.83
Q4 2024	16,551	$542	$36.44	$29.57 - $41.85
Q3 2024	17,497	$684	$42.17	$36.51 - $47.18
Q2 2024	16,770	$795	$47.24	$43.02 - $52.26
Q1 2024	18,993	$953	$41.80	$38.04 - $47.71
Q4 2023	19,665	$891	$42.41	$39.33 - $46.95
Q3 2023	20,685	$987	$46.14	$42.58 - $49.82
Q2 2023	20,964	$1,013	$45.45	$41.37 - $50.66
Q1 2023	22,901	$1	$50.57	$39.69 - $59.29
Q4 2022	23,137	$1	$59.35	$51.85 - $68.31
Q3 2022	23,385	$1,406	$52.95	$41.39 - $63.76
Q2 2022	26,059	$1,436	$54.61	$44.27 - $66.16
Q1 2022	25,543	$1,510	$44.56	$35.13 - $52.72
Q4 2021	26,492	$1,167	$33.60	$28.80 - $37.17
Q3 2021	27,353	$971	$22.52	$19.01 - $28.98
Q2 2021	28,221	$824	$20.25	$15.73 - $24.99
Q1 2021	33,323	$728	$15.93	$12.12 - $20.16
Q4 2020	34,437	$544	$9.51	$5.92 - $12.90
Q3 2020	38,499	$364	$7.91	$6.46 - $9.82
Q2 2020	40,476	$459	$8.39	$4.57 - $11.57
Q1 2020	41,887	$289	$13.15	$3.45 - $19.60
Q4 2019	43,140	$1,120	$16.31	$14.27 - $19.55
Q3 2019	41,104	$989	$18.06	$15.23 - $21.17
Q2 2019	44,865	$1,280	$21.37	$17.82 - $25.43
Q1 2019	43,448	$1,371	$20.03	$15.59 - $23.31
Q4 2018	48,017	$1,082	$21.96	$14.60 - $29.21
Q3 2018	14,270	$570	$30.36	$27.65 - $33.19
Q2 2018	14,278	$628	$27.59	$21.23 - $32.01
Q1 2018	14,163	$450	$26.09	$21.29 - $32.09
Q4 2017	14,690	$608	$26.85	$24.10 - $30.27
Q3 2017	15,101	$554	$22.96	$20.39 - $26.57
Q2 2017	15,415	$493	$25.86	$21.17 - $30.76
Q1 2017	14,817	$618	$31.04	$26.87 - $34.90
Q4 2016	15,735	$719	$31.13	$25.83 - $35.73
Q3 2016	15,287	$674	$28.58	$24.64 - $32.11
Q2 2016	17,210	$624	$23.84	$17.95 - $27.74
Q1 2016	17,869	$490	$16.97	$12.56 - $22.89
Q4 2015	18,336	$587	$28.36	$19.47 - $33.61
Q3 2015	18,769	$696	$31.53	$24.87 - $41.05
Q2 2015	19,247	$1,145	$44.24	$40.34 - $48.19
Q1 2015	21,627	$1,304	$41.56	$38.53 - $45.68
Q4 2014	23,919	$1,464	$41.13	$35.24 - $46.65
Q3 2014	25,256	$1,722	$50.29	$45.82 - $54.07
Q2 2014	25,933	$2,059	$49.04	$44.96 - $54.49
Q1 2014	25,798	$1,727	$41.69	$38.71 - $45.10
Q4 2013	27,932	$1,728	$41.04	$38.51 - $44.76
Q3 2013	29,582	$1,709	$38.10	$34.65 - $40.38