DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,652 Value ($000) $101 Avg Close $7.91 Range $6.46 - $9.82

Q4 2017

Shares 12,000 Value ($000) $497 Avg Close $26.85 Range $24.10 - $30.27

Q2 2015

Shares 117,136 Value ($000) $6,968 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 36,136 Value ($000) $2,179 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 37,532 Value ($000) $2,297 Avg Close $41.13 Range $35.24 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,652	$101	$7.91	$6.46 - $9.82
Q4 2017	12,000	$497	$26.85	$24.10 - $30.27
Q2 2015	117,136	$6,968	$44.24	$40.34 - $48.19
Q1 2015	36,136	$2,179	$41.56	$38.53 - $45.68
Q4 2014	37,532	$2,297	$41.13	$35.24 - $46.65