DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,322 Value ($000) $365 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 12,254 Value ($000) $581 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 12,300 Value ($000) $617 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 8,660 Value ($000) $392 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 26,245 Value ($000) $1,252 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 27,685 Value ($000) $1,338 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 28,654 Value ($000) $1,450 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 26,277 Value ($000) $1,616 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 13,327 Value ($000) $801 Avg Close $52.95 Range $41.39 - $63.76
Q3 2015
Shares 8,272 Value ($000) $307 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 8,735 Value ($000) $520 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 8,768 Value ($000) $529 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 9,385 Value ($000) $574 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 9,980 Value ($000) $680 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 9,962 Value ($000) $791 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 10,404 Value ($000) $696 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 10,815 Value ($000) $669 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 11,421 Value ($000) $660 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 12,960 Value ($000) $672 Avg Close $37.00 Range $33.72 - $40.55