DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,500 Value ($000) $7,381 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 311,371 Value ($000) $10,917 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 252,815 Value ($000) $8,042 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 223,893 Value ($000) $8,374 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 215,875 Value ($000) $7,066 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 308,726 Value ($000) $12,077 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 311,440 Value ($000) $14,762 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 365,251 Value ($000) $18,328 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 493,363 Value ($000) $22,349 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 445,000 Value ($000) $21,227 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 329,301 Value ($000) $16 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 281,003 Value ($000) $14 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 370,298 Value ($000) $23 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 319,299 Value ($000) $19,192 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 356,382 Value ($000) $19,637 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 360,684 Value ($000) $21,327 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 1,473,531 Value ($000) $64,908 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 364,763 Value ($000) $12,953 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 272,778 Value ($000) $7,962 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 339,590 Value ($000) $7,420 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 151,241 Value ($000) $2,391 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 122,077 Value ($000) $1,155 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 127,632 Value ($000) $1,448 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 206,391 Value ($000) $1,427 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 269,124 Value ($000) $6,988 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 257,877 Value ($000) $6,204 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 262,160 Value ($000) $7,697 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 397,580 Value ($000) $12,545 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 270,364 Value ($000) $6,093 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 338,431 Value ($000) $13,514 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 357,284 Value ($000) $15,703 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 712,309 Value ($000) $22,640 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 231,153 Value ($000) $9,570 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 224,903 Value ($000) $8,256 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 185,353 Value ($000) $5,925 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 148,585 Value ($000) $6,199 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 97,441 Value ($000) $4,450 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 22,447 Value ($000) $991 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 10,131 Value ($000) $369 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 11,249 Value ($000) $308 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 23,426 Value ($000) $751 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 15,679 Value ($000) $584 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 22,067 Value ($000) $1,312 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 17,232 Value ($000) $1,039 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 22,564 Value ($000) $1,380 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 12,167 Value ($000) $1,019 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 27,179 Value ($000) $2,156 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 18,459 Value ($000) $1,266 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 19,264 Value ($000) $1,191 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 13,185 Value ($000) $760 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 20,780 Value ($000) $1,081 Avg Close $37.00 Range $33.72 - $40.55

Q1 2013

Shares 14,775 Value ($000) $833 Avg Close $37.13 Range $34.14 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,500	$7,381	$34.73	$31.27 - $38.23
Q3 2025	311,371	$10,917	$33.63	$31.03 - $37.02
Q2 2025	252,815	$8,042	$31.24	$25.37 - $37.19
Q1 2025	223,893	$8,374	$34.59	$31.82 - $37.83
Q4 2024	215,875	$7,066	$36.44	$29.57 - $41.85
Q3 2024	308,726	$12,077	$42.17	$36.51 - $47.18
Q2 2024	311,440	$14,762	$47.24	$43.02 - $52.26
Q1 2024	365,251	$18,328	$41.80	$38.04 - $47.71
Q4 2023	493,363	$22,349	$42.41	$39.33 - $46.95
Q3 2023	445,000	$21,227	$46.14	$42.58 - $49.82
Q2 2023	329,301	$16	$45.45	$41.37 - $50.66
Q1 2023	281,003	$14	$50.57	$39.69 - $59.29
Q4 2022	370,298	$23	$59.35	$51.85 - $68.31
Q3 2022	319,299	$19,192	$52.95	$41.39 - $63.76
Q2 2022	356,382	$19,637	$54.61	$44.27 - $66.16
Q1 2022	360,684	$21,327	$44.56	$35.13 - $52.72
Q4 2021	1,473,531	$64,908	$33.60	$28.80 - $37.17
Q3 2021	364,763	$12,953	$22.52	$19.01 - $28.98
Q2 2021	272,778	$7,962	$20.25	$15.73 - $24.99
Q1 2021	339,590	$7,420	$15.93	$12.12 - $20.16
Q4 2020	151,241	$2,391	$9.51	$5.92 - $12.90
Q3 2020	122,077	$1,155	$7.91	$6.46 - $9.82
Q2 2020	127,632	$1,448	$8.39	$4.57 - $11.57
Q1 2020	206,391	$1,427	$13.15	$3.45 - $19.60
Q4 2019	269,124	$6,988	$16.31	$14.27 - $19.55
Q3 2019	257,877	$6,204	$18.06	$15.23 - $21.17
Q2 2019	262,160	$7,697	$21.37	$17.82 - $25.43
Q1 2019	397,580	$12,545	$20.03	$15.59 - $23.31
Q4 2018	270,364	$6,093	$21.96	$14.60 - $29.21
Q3 2018	338,431	$13,514	$30.36	$27.65 - $33.19
Q2 2018	357,284	$15,703	$27.59	$21.23 - $32.01
Q1 2018	712,309	$22,640	$26.09	$21.29 - $32.09
Q4 2017	231,153	$9,570	$26.85	$24.10 - $30.27
Q3 2017	224,903	$8,256	$22.96	$20.39 - $26.57
Q2 2017	185,353	$5,925	$25.86	$21.17 - $30.76
Q1 2017	148,585	$6,199	$31.04	$26.87 - $34.90
Q4 2016	97,441	$4,450	$31.13	$25.83 - $35.73
Q3 2016	22,447	$991	$28.58	$24.64 - $32.11
Q2 2016	10,131	$369	$23.84	$17.95 - $27.74
Q1 2016	11,249	$308	$16.97	$12.56 - $22.89
Q4 2015	23,426	$751	$28.36	$19.47 - $33.61
Q3 2015	15,679	$584	$31.53	$24.87 - $41.05
Q2 2015	22,067	$1,312	$44.24	$40.34 - $48.19
Q1 2015	17,232	$1,039	$41.56	$38.53 - $45.68
Q4 2014	22,564	$1,380	$41.13	$35.24 - $46.65
Q3 2014	12,167	$1,019	$50.29	$45.82 - $54.07
Q2 2014	27,179	$2,156	$49.04	$44.96 - $54.49
Q1 2014	18,459	$1,266	$41.69	$38.71 - $45.10
Q4 2013	19,264	$1,191	$41.04	$38.51 - $44.76
Q3 2013	13,185	$760	$38.10	$34.65 - $40.38
Q2 2013	20,780	$1,081	$37.00	$33.72 - $40.55
Q1 2013	14,775	$833	$37.13	$34.14 - $40.87