DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,105 Value ($000) $2,275 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 82,105 Value ($000) $2,879 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 82,105 Value ($000) $2,612 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 82,105 Value ($000) $3,071 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 82,111 Value ($000) $2,688 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 82,111 Value ($000) $3,212 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 82,383 Value ($000) $3,905 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 82,533 Value ($000) $4,142 Avg Close $41.80 Range $38.04 - $47.71
Q2 2023
Shares 93,780 Value ($000) $4,533 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 98,979 Value ($000) $5,009 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 71,000 Value ($000) $4,367 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 3,875 Value ($000) $233 Avg Close $52.95 Range $41.39 - $63.76
Q2 2019
Shares 10,119 Value ($000) $289 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 319 Value ($000) $10,119 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 10,119 Value ($000) $228 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 10,119 Value ($000) $404 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 10,119 Value ($000) $445 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 13,419 Value ($000) $427 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 13,419 Value ($000) $556 Avg Close $26.85 Range $24.10 - $30.27
Q4 2016
Shares 13,419 Value ($000) $613 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 13,419 Value ($000) $592 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 18,719 Value ($000) $679 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 18,719 Value ($000) $514 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 18,719 Value ($000) $599 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 18,719 Value ($000) $694 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 19,019 Value ($000) $1,131 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 19,019 Value ($000) $1,147 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 19,019 Value ($000) $1,164 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 19,019 Value ($000) $1,297 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 19,119 Value ($000) $1,518 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 19,119 Value ($000) $1,280 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 19,919 Value ($000) $1,232 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 19,719 Value ($000) $1,139 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 19,869 Value ($000) $1,031 Avg Close $37.00 Range $33.72 - $40.55