DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147,809 Value ($000) $7 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 301,288 Value ($000) $19 Avg Close $59.35 Range $51.85 - $68.31
Q2 2022
Shares 376,962 Value ($000) $20,772 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 357,358 Value ($000) $21,128 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 397,082 Value ($000) $17,489 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 392,191 Value ($000) $13,929 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 367,383 Value ($000) $10,723 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 255,537 Value ($000) $5,582 Avg Close $15.93 Range $12.12 - $20.16
Q2 2015
Shares 10,619 Value ($000) $632 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 13,994 Value ($000) $844 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 14,120 Value ($000) $864 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 14,120 Value ($000) $963 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 14,053 Value ($000) $1,116 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 14,960 Value ($000) $1,001 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 20,624 Value ($000) $1,276 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 20,838 Value ($000) $1,204 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 19,793 Value ($000) $1,027 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 20,555 Value ($000) $1,160 Avg Close $37.13 Range $34.14 - $40.87