DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,866 Value ($000) $7,541 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 194,271 Value ($000) $6,811 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 193,066 Value ($000) $6,141 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 197,457 Value ($000) $7,385 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 223,788 Value ($000) $7,325 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 234,539 Value ($000) $9,175 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 306,006 Value ($000) $14,505 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 323,217 Value ($000) $16,219 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 302,807 Value ($000) $13,717 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 284,463 Value ($000) $13,569 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 314,829 Value ($000) $15,219 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 386,330 Value ($000) $19,552 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 431,511 Value ($000) $26,542 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 422,935 Value ($000) $25,431 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 440,962 Value ($000) $24,301 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 400,545 Value ($000) $23,684 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 413,058 Value ($000) $18,195 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 382,689 Value ($000) $13,589 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 390,432 Value ($000) $11,397 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 319,907 Value ($000) $6,990 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 187,609 Value ($000) $2,966 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 158,938 Value ($000) $1,504 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 150,674 Value ($000) $1,709 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 155,796 Value ($000) $1,077 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 135,793 Value ($000) $3,527 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 137,367 Value ($000) $3,305 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 140,166 Value ($000) $3,998 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 175,769 Value ($000) $5,547 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 175,414 Value ($000) $3,954 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 208,579 Value ($000) $8,331 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 204,478 Value ($000) $8,989 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 227,956 Value ($000) $7,247 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 229,127 Value ($000) $9,486 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 228,753 Value ($000) $8,398 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 234,852 Value ($000) $7,508 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 239,768 Value ($000) $10,003 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 239,768 Value ($000) $10,492 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 363,361 Value ($000) $16,028 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 316,752 Value ($000) $11,482 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 321,708 Value ($000) $8,828 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 299,639 Value ($000) $9,588 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 298,931 Value ($000) $11,087 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 312,305 Value ($000) $18,579 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 297,054 Value ($000) $17,915 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 296,196 Value ($000) $18,130 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 316,607 Value ($000) $21,586 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 331,667 Value ($000) $26,334 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 335,922 Value ($000) $22,483 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 552,628 Value ($000) $34,191 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 554,265 Value ($000) $32,014 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 526,207 Value ($000) $27,300 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,866	$7,541	$34.73	$31.27 - $38.23
Q3 2025	194,271	$6,811	$33.63	$31.03 - $37.02
Q2 2025	193,066	$6,141	$31.24	$25.37 - $37.19
Q1 2025	197,457	$7,385	$34.59	$31.82 - $37.83
Q4 2024	223,788	$7,325	$36.44	$29.57 - $41.85
Q3 2024	234,539	$9,175	$42.17	$36.51 - $47.18
Q2 2024	306,006	$14,505	$47.24	$43.02 - $52.26
Q1 2024	323,217	$16,219	$41.80	$38.04 - $47.71
Q4 2023	302,807	$13,717	$42.41	$39.33 - $46.95
Q3 2023	284,463	$13,569	$46.14	$42.58 - $49.82
Q2 2023	314,829	$15,219	$45.45	$41.37 - $50.66
Q1 2023	386,330	$19,552	$50.57	$39.69 - $59.29
Q4 2022	431,511	$26,542	$59.35	$51.85 - $68.31
Q3 2022	422,935	$25,431	$52.95	$41.39 - $63.76
Q2 2022	440,962	$24,301	$54.61	$44.27 - $66.16
Q1 2022	400,545	$23,684	$44.56	$35.13 - $52.72
Q4 2021	413,058	$18,195	$33.60	$28.80 - $37.17
Q3 2021	382,689	$13,589	$22.52	$19.01 - $28.98
Q2 2021	390,432	$11,397	$20.25	$15.73 - $24.99
Q1 2021	319,907	$6,990	$15.93	$12.12 - $20.16
Q4 2020	187,609	$2,966	$9.51	$5.92 - $12.90
Q3 2020	158,938	$1,504	$7.91	$6.46 - $9.82
Q2 2020	150,674	$1,709	$8.39	$4.57 - $11.57
Q1 2020	155,796	$1,077	$13.15	$3.45 - $19.60
Q4 2019	135,793	$3,527	$16.31	$14.27 - $19.55
Q3 2019	137,367	$3,305	$18.06	$15.23 - $21.17
Q2 2019	140,166	$3,998	$21.37	$17.82 - $25.43
Q1 2019	175,769	$5,547	$20.03	$15.59 - $23.31
Q4 2018	175,414	$3,954	$21.96	$14.60 - $29.21
Q3 2018	208,579	$8,331	$30.36	$27.65 - $33.19
Q2 2018	204,478	$8,989	$27.59	$21.23 - $32.01
Q1 2018	227,956	$7,247	$26.09	$21.29 - $32.09
Q4 2017	229,127	$9,486	$26.85	$24.10 - $30.27
Q3 2017	228,753	$8,398	$22.96	$20.39 - $26.57
Q2 2017	234,852	$7,508	$25.86	$21.17 - $30.76
Q1 2017	239,768	$10,003	$31.04	$26.87 - $34.90
Q4 2016	239,768	$10,492	$31.13	$25.83 - $35.73
Q3 2016	363,361	$16,028	$28.58	$24.64 - $32.11
Q2 2016	316,752	$11,482	$23.84	$17.95 - $27.74
Q1 2016	321,708	$8,828	$16.97	$12.56 - $22.89
Q4 2015	299,639	$9,588	$28.36	$19.47 - $33.61
Q3 2015	298,931	$11,087	$31.53	$24.87 - $41.05
Q2 2015	312,305	$18,579	$44.24	$40.34 - $48.19
Q1 2015	297,054	$17,915	$41.56	$38.53 - $45.68
Q4 2014	296,196	$18,130	$41.13	$35.24 - $46.65
Q3 2014	316,607	$21,586	$50.29	$45.82 - $54.07
Q2 2014	331,667	$26,334	$49.04	$44.96 - $54.49
Q1 2014	335,922	$22,483	$41.69	$38.71 - $45.10
Q4 2013	552,628	$34,191	$41.04	$38.51 - $44.76
Q3 2013	554,265	$32,014	$38.10	$34.65 - $40.38
Q2 2013	526,207	$27,300	$37.00	$33.72 - $40.55