DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,514 Value ($000) $898 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 23,671 Value ($000) $830 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 22,935 Value ($000) $730 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 23,237 Value ($000) $869 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 25,882 Value ($000) $847 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 26,831 Value ($000) $1,050 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 27,544 Value ($000) $1,306 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 34,692 Value ($000) $1,741 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 40,412 Value ($000) $1,831 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 41,975 Value ($000) $2,002 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 43,312 Value ($000) $2,094 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 49,843 Value ($000) $2,523 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 51,283 Value ($000) $3,154 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 43,499 Value ($000) $2,616 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 35,206 Value ($000) $1,941 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 38,602 Value ($000) $2,283 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 42,965 Value ($000) $1,892 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 37,941 Value ($000) $1,347 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 60,120 Value ($000) $1,755 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 73,275 Value ($000) $1,601 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 29,405 Value ($000) $465 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 27,885 Value ($000) $263 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 30,999 Value ($000) $351 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 32,217 Value ($000) $223 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 19,585 Value ($000) $508 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 14,768 Value ($000) $356 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 11,991 Value ($000) $342 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 9,951 Value ($000) $314 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 10,990 Value ($000) $248 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 13,022 Value ($000) $520 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 11,994 Value ($000) $527 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 10,217 Value ($000) $325 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 9,726 Value ($000) $403 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 9,536 Value ($000) $350 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 7,962 Value ($000) $255 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 13,285 Value ($000) $554 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 9,119 Value ($000) $416 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 8,028 Value ($000) $354 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 8,308 Value ($000) $301 Avg Close $23.84 Range $17.95 - $27.74
Q4 2015
Shares 12,313 Value ($000) $394 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 15,447 Value ($000) $573 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 18,885 Value ($000) $1,123 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 23,941 Value ($000) $1,444 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 24,498 Value ($000) $1,500 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 27,090 Value ($000) $1,847 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 30,924 Value ($000) $2,455 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 31,685 Value ($000) $2,121 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 32,777 Value ($000) $2,028 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 35,119 Value ($000) $2,029 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 36,644 Value ($000) $1,901 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 36,273 Value ($000) $2,047 Avg Close $37.13 Range $34.14 - $40.87