DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,179 Value ($000) $1,582 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 88,794 Value ($000) $3,113 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 733,959 Value ($000) $23,347 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 819,457 Value ($000) $30,648 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,241,010 Value ($000) $73,348 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 6,114,840 Value ($000) $239,213 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 5,285,690 Value ($000) $250,542 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 7,831,886 Value ($000) $393,004 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,077,981 Value ($000) $230,033 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 2,163,488 Value ($000) $103,198 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 741,132 Value ($000) $35,826 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 154,936 Value ($000) $7,841 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 91,697 Value ($000) $5,640 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 290,245 Value ($000) $17,452 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 8,315 Value ($000) $458 Avg Close $54.61 Range $44.27 - $66.16
Q3 2021
Shares 65,011 Value ($000) $2,309 Avg Close $22.52 Range $19.01 - $28.98
Q1 2021
Shares 154,617 Value ($000) $3,378 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,809,882 Value ($000) $28,615 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 4,316,509 Value ($000) $40,834 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 4,358,558 Value ($000) $49,426 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 4,568,510 Value ($000) $31,568 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,260,094 Value ($000) $32,724 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 1,155,269 Value ($000) $27,796 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 261,044 Value ($000) $7,444 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 1,140,855 Value ($000) $36,005 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 1,735,543 Value ($000) $39,120 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 53,847 Value ($000) $2,151 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 80,201 Value ($000) $3,526 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 4,568,183 Value ($000) $145,223 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,999,249 Value ($000) $82,769 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 2,467,984 Value ($000) $90,600 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 3,032,361 Value ($000) $96,945 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 3,499,900 Value ($000) $146,016 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 3,135,278 Value ($000) $143,189 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,309,860 Value ($000) $57,778 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,182,401 Value ($000) $42,862 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,701,325 Value ($000) $46,684 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 5,077,669 Value ($000) $162,485 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 3,799,085 Value ($000) $140,908 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 801,528 Value ($000) $47,683 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 463,507 Value ($000) $27,954 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,301,640 Value ($000) $79,673 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 980,343 Value ($000) $66,839 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 386,540 Value ($000) $30,691 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 135,434 Value ($000) $9,065 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 186,463 Value ($000) $11,536 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 536,453 Value ($000) $30,986 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 186,875 Value ($000) $9,695 Avg Close $37.00 Range $33.72 - $40.55