DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 67,900 Value ($000) $2,173 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 92,300 Value ($000) $3,423 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 83,060 Value ($000) $4,941 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 89,100 Value ($000) $5,374 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 93,300 Value ($000) $5,711 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 72,915 Value ($000) $4,971 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 63,975 Value ($000) $5,080 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 98,500 Value ($000) $6,593 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 99,975 Value ($000) $6,185 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 109,400 Value ($000) $6,319 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 101,525 Value ($000) $5,267 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	67,900	$2,173	$28.36	$19.47 - $33.61
Q3 2015	92,300	$3,423	$31.53	$24.87 - $41.05
Q2 2015	83,060	$4,941	$44.24	$40.34 - $48.19
Q1 2015	89,100	$5,374	$41.56	$38.53 - $45.68
Q4 2014	93,300	$5,711	$41.13	$35.24 - $46.65
Q3 2014	72,915	$4,971	$50.29	$45.82 - $54.07
Q2 2014	63,975	$5,080	$49.04	$44.96 - $54.49
Q1 2014	98,500	$6,593	$41.69	$38.71 - $45.10
Q4 2013	99,975	$6,185	$41.04	$38.51 - $44.76
Q3 2013	109,400	$6,319	$38.10	$34.65 - $40.38
Q2 2013	101,525	$5,267	$37.00	$33.72 - $40.55