DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,399 Value ($000) $2,176 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 75,488 Value ($000) $2,647 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 87,602 Value ($000) $2,787 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 90,161 Value ($000) $3,372 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 88,072 Value ($000) $2,883 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 105,358 Value ($000) $4 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 119,864 Value ($000) $6 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 146,531 Value ($000) $7 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 163,378 Value ($000) $7 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 170,751 Value ($000) $8 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 172,789 Value ($000) $8 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 177,132 Value ($000) $9 Avg Close $50.57 Range $39.69 - $59.29
Q4 2015
Shares 103,746 Value ($000) $3,320 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 95,545 Value ($000) $3,544 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 104,951 Value ($000) $6,244 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 104,022 Value ($000) $6,273 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 98,495 Value ($000) $6,029 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 100,348 Value ($000) $6,841 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 99,696 Value ($000) $7,915 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 111,403 Value ($000) $7,457 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 110,344 Value ($000) $6,827 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 107,885 Value ($000) $6,231 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 105,538 Value ($000) $5,475 Avg Close $37.00 Range $33.72 - $40.55