DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,111 Value ($000) $253 Avg Close $22.52 Range $19.01 - $28.98

Q3 2019

Shares 26,157 Value ($000) $629 Avg Close $18.06 Range $15.23 - $21.17

Q1 2019

Shares 1,014,738 Value ($000) $32,025 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 1,117,439 Value ($000) $25,187 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 490,801 Value ($000) $19,603 Avg Close $30.36 Range $27.65 - $33.19

Q4 2017

Shares 143,196 Value ($000) $5,928 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 299,956 Value ($000) $11,011 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 1,414,600 Value ($000) $45,225 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 1,144,634 Value ($000) $47,754 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 994,570 Value ($000) $45,422 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 313,128 Value ($000) $13,812 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 57,307 Value ($000) $2,077 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 162,699 Value ($000) $4,464 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 403,058 Value ($000) $12,898 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 293,105 Value ($000) $10,871 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 132,004 Value ($000) $7,853 Avg Close $44.24 Range $40.34 - $48.19

Q4 2014

Shares 217,180 Value ($000) $13,294 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 184,294 Value ($000) $12,565 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 63,170 Value ($000) $5,016 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 62,041 Value ($000) $4,152 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 61,100 Value ($000) $3,780 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 266,800 Value ($000) $15,410 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 167,906 Value ($000) $8,711 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,111	$253	$22.52	$19.01 - $28.98
Q3 2019	26,157	$629	$18.06	$15.23 - $21.17
Q1 2019	1,014,738	$32,025	$20.03	$15.59 - $23.31
Q4 2018	1,117,439	$25,187	$21.96	$14.60 - $29.21
Q3 2018	490,801	$19,603	$30.36	$27.65 - $33.19
Q4 2017	143,196	$5,928	$26.85	$24.10 - $30.27
Q3 2017	299,956	$11,011	$22.96	$20.39 - $26.57
Q2 2017	1,414,600	$45,225	$25.86	$21.17 - $30.76
Q1 2017	1,144,634	$47,754	$31.04	$26.87 - $34.90
Q4 2016	994,570	$45,422	$31.13	$25.83 - $35.73
Q3 2016	313,128	$13,812	$28.58	$24.64 - $32.11
Q2 2016	57,307	$2,077	$23.84	$17.95 - $27.74
Q1 2016	162,699	$4,464	$16.97	$12.56 - $22.89
Q4 2015	403,058	$12,898	$28.36	$19.47 - $33.61
Q3 2015	293,105	$10,871	$31.53	$24.87 - $41.05
Q2 2015	132,004	$7,853	$44.24	$40.34 - $48.19
Q4 2014	217,180	$13,294	$41.13	$35.24 - $46.65
Q3 2014	184,294	$12,565	$50.29	$45.82 - $54.07
Q2 2014	63,170	$5,016	$49.04	$44.96 - $54.49
Q1 2014	62,041	$4,152	$41.69	$38.71 - $45.10
Q4 2013	61,100	$3,780	$41.04	$38.51 - $44.76
Q3 2013	266,800	$15,410	$38.10	$34.65 - $40.38
Q2 2013	167,906	$8,711	$37.00	$33.72 - $40.55