DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,500 Value ($000) $207 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 7,875 Value ($000) $347 Avg Close $33.60 Range $28.80 - $37.17
Q3 2017
Shares 307 Value ($000) $11 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 499 Value ($000) $16 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 499 Value ($000) $21 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 347 Value ($000) $16 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 547 Value ($000) $24 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 597 Value ($000) $22 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,191 Value ($000) $33 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 68 Value ($000) $2 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 126 Value ($000) $5 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 126 Value ($000) $7 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 358 Value ($000) $22 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 293 Value ($000) $18 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 156 Value ($000) $11 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 2,552 Value ($000) $203 Avg Close $49.04 Range $44.96 - $54.49