DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 134 Value ($000) $5 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 134 Value ($000) $4 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 134 Value ($000) $5 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 319 Value ($000) $10 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 633 Value ($000) $25 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 661,777 Value ($000) $31,368 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 687,779 Value ($000) $34,513 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 504,966 Value ($000) $22,875 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 497,663 Value ($000) $23,739 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 529,296 Value ($000) $25,586 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 540,274 Value ($000) $27,343 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 540,751 Value ($000) $33,262 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 573,342 Value ($000) $34,475 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 194,752 Value ($000) $10,733 Avg Close $54.61 Range $44.27 - $66.16