DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35 Value ($000) $1 Avg Close $42.17 Range $36.51 - $47.18
Q4 2023
Shares 150 Value ($000) $7 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 150 Value ($000) $7 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 150 Value ($000) $7 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 224 Value ($000) $11 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 224 Value ($000) $14 Avg Close $59.35 Range $51.85 - $68.31
Q3 2018
Shares 2,000 Value ($000) $80 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 2,000 Value ($000) $88 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 2,000 Value ($000) $64 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 2,000 Value ($000) $83 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 2,100 Value ($000) $77 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 2,100 Value ($000) $67 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 2,100 Value ($000) $88 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 3,655 Value ($000) $167 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 3,655 Value ($000) $161 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 3,655 Value ($000) $132 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 3,655 Value ($000) $100 Avg Close $16.97 Range $12.56 - $22.89