DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,810 Value ($000) $5,854 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 103,905 Value ($000) $3,643 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 103,845 Value ($000) $3,303 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 112,177 Value ($000) $4,195 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 113,245 Value ($000) $3,707 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 107,182 Value ($000) $4,193 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 100,824 Value ($000) $4,779 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 90,870 Value ($000) $4,560 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 88,087 Value ($000) $3,990 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 92,007 Value ($000) $4,389 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 93,592 Value ($000) $4,524 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 94,715 Value ($000) $4,794 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 91,952 Value ($000) $5,656 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 87,402 Value ($000) $5,255 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 77,200 Value ($000) $4,254 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 60,728 Value ($000) $3,591 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 60,109 Value ($000) $2,648 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 56,173 Value ($000) $1,995 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 54,127 Value ($000) $1,580 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 53,445 Value ($000) $1,168 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 34,812 Value ($000) $550 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 34,812 Value ($000) $329 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 34,426 Value ($000) $390 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 33,849 Value ($000) $234 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 39,784 Value ($000) $1,033 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 45,533 Value ($000) $1,096 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 48,806 Value ($000) $1,392 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 52,140 Value ($000) $1,646 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 70,876 Value ($000) $1,598 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 83,741 Value ($000) $3,345 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 83,764 Value ($000) $3,682 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 125,409 Value ($000) $3,987 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 144,951 Value ($000) $6,001 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 146,751 Value ($000) $5,387 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 139,992 Value ($000) $4,476 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 138,407 Value ($000) $5,774 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 132,949 Value ($000) $6,072 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 163,006 Value ($000) $7,190 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 146,329 Value ($000) $5,304 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 74,355 Value ($000) $2,040 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 117,998 Value ($000) $3,776 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 124,533 Value ($000) $4,619 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 136,470 Value ($000) $8,119 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 147,921 Value ($000) $8,921 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 128,035 Value ($000) $7,837 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 129,854 Value ($000) $8,853 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 60,304 Value ($000) $4,788 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 62,278 Value ($000) $4,168 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 63,263 Value ($000) $3,914 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 65,973 Value ($000) $3,811 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 65,579 Value ($000) $3,402 Avg Close $37.00 Range $33.72 - $40.55