DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,400 Value ($000) $37 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 5,400 Value ($000) $140 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 4,800 Value ($000) $115 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 4,800 Value ($000) $137 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 4,800 Value ($000) $151 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 4,800 Value ($000) $108 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 4,800 Value ($000) $192 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 5,900 Value ($000) $259 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 5,900 Value ($000) $188 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 5,700 Value ($000) $236 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 5,700 Value ($000) $209 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 5,700 Value ($000) $182 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 3,400 Value ($000) $142 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 1,800 Value ($000) $82 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,300 Value ($000) $57 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,300 Value ($000) $47 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 4,400 Value ($000) $121 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 4,100 Value ($000) $131 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 4,100 Value ($000) $152 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 2,400 Value ($000) $143 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 2,400 Value ($000) $145 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 2,900 Value ($000) $178 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 2,500 Value ($000) $170 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 2,500 Value ($000) $199 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 2,500 Value ($000) $167 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 2,500 Value ($000) $155 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 3,200 Value ($000) $185 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 3,200 Value ($000) $166 Avg Close $37.00 Range $33.72 - $40.55