DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,930 Value ($000) $755 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 23,260 Value ($000) $1,167 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 19,340 Value ($000) $876 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 8,810 Value ($000) $420 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 8,810 Value ($000) $426 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 8,810 Value ($000) $446 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 8,810 Value ($000) $542 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 8,810 Value ($000) $530 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 39,010 Value ($000) $2,150 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 39,010 Value ($000) $2,307 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 43,920 Value ($000) $1,935 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 55,760 Value ($000) $1,980 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 43,690 Value ($000) $1,275 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 30,090 Value ($000) $657 Avg Close $15.93 Range $12.12 - $20.16
Q1 2019
Shares 63,360 Value ($000) $2,000 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 53,940 Value ($000) $1,216 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 39,860 Value ($000) $1,592 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 39,860 Value ($000) $1,753 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 39,860 Value ($000) $1,267 Avg Close $26.09 Range $21.29 - $32.09