DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,450 Value ($000) $1,335 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 38,450 Value ($000) $1,348 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 42,450 Value ($000) $1,350 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 42,450 Value ($000) $1,588 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 44,050 Value ($000) $1,442 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 44,050 Value ($000) $1,723 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 45,050 Value ($000) $2,135 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 42,550 Value ($000) $2,135 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 32,050 Value ($000) $1,452 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 15,800 Value ($000) $754 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 16,300 Value ($000) $788 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 20,300 Value ($000) $1,027 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 20,800 Value ($000) $1,279 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 20,500 Value ($000) $1,232 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 15,500 Value ($000) $854 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 9,500 Value ($000) $562 Avg Close $44.56 Range $35.13 - $52.72
Q4 2019
Shares 3,000 Value ($000) $78 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 3,000 Value ($000) $72 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 3,000 Value ($000) $86 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 3,000 Value ($000) $95 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 3,000 Value ($000) $68 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 3,000 Value ($000) $120 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 3,000 Value ($000) $132 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 3,000 Value ($000) $95 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 3,000 Value ($000) $124 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 3,000 Value ($000) $110 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 3,000 Value ($000) $96 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 3,000 Value ($000) $125 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 3,000 Value ($000) $137 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 3,000 Value ($000) $132 Avg Close $28.58 Range $24.64 - $32.11
Q4 2015
Shares 5,100 Value ($000) $163 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 5,100 Value ($000) $189 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 5,100 Value ($000) $303 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 5,100 Value ($000) $308 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 5,100 Value ($000) $312 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 5,100 Value ($000) $348 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 5,100 Value ($000) $405 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 5,100 Value ($000) $341 Avg Close $41.69 Range $38.71 - $45.10
Q3 2013
Shares 5,100 Value ($000) $295 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 5,100 Value ($000) $265 Avg Close $37.00 Range $33.72 - $40.55