DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,748 Value ($000) $1 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 41,343 Value ($000) $1 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 46,179 Value ($000) $1 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 40,410 Value ($000) $2 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 40,420 Value ($000) $1 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 53,370 Value ($000) $2 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 30,185 Value ($000) $1 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 20,145 Value ($000) $1 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 20,379 Value ($000) $1 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 20,679 Value ($000) $1 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 20,479 Value ($000) $1 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 20,379 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 21,079 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 21,179 Value ($000) $1,273 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 6,545 Value ($000) $361 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 8,345 Value ($000) $493 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 14,072 Value ($000) $620 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 14,072 Value ($000) $500 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 14,312 Value ($000) $418 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 14,352 Value ($000) $314 Avg Close $15.93 Range $12.12 - $20.16
Q2 2020
Shares 13,146 Value ($000) $149 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 15,546 Value ($000) $107 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 17,021 Value ($000) $442 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 18,849 Value ($000) $454 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 20,859 Value ($000) $595 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 26,500 Value ($000) $836 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 28,085 Value ($000) $633 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 43,830 Value ($000) $1,751 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 43,830 Value ($000) $1,927 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 45,667 Value ($000) $1,452 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 40,332 Value ($000) $1,670 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 45,356 Value ($000) $1,665 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 46,846 Value ($000) $1,498 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 42,736 Value ($000) $1,783 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 47,231 Value ($000) $2,157 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 53,930 Value ($000) $2,379 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 60,091 Value ($000) $2,178 Avg Close $23.84 Range $17.95 - $27.74