DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,162 Value ($000) $20 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 2,856 Value ($000) $32 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 1,256 Value ($000) $9 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 1,256 Value ($000) $33 Avg Close $16.31 Range $14.27 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,162	$20	$7.91	$6.46 - $9.82
Q2 2020	2,856	$32	$8.39	$4.57 - $11.57
Q1 2020	1,256	$9	$13.15	$3.45 - $19.60
Q4 2019	1,256	$33	$16.31	$14.27 - $19.55