DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,302 Value ($000) $5 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 150,946 Value ($000) $5 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 137,487 Value ($000) $4 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 141,378 Value ($000) $5 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 146,063 Value ($000) $5 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 137,427 Value ($000) $5 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 121,498 Value ($000) $6 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 116,353 Value ($000) $6 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 111,870 Value ($000) $5 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 112,226 Value ($000) $5 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 113,278 Value ($000) $5 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 121,302 Value ($000) $6 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 119,332 Value ($000) $7 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 123,631 Value ($000) $7,433 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 126,154 Value ($000) $6,952 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 116,564 Value ($000) $6,892 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 124,460 Value ($000) $5,483 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 137,051 Value ($000) $4,866 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 141,792 Value ($000) $4,139 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 147,310 Value ($000) $3,219 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 121,906 Value ($000) $1,927 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 120,672 Value ($000) $1,141 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 82,047 Value ($000) $930 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 93,522 Value ($000) $647 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 83,375 Value ($000) $2,165 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 79,843 Value ($000) $1,921 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 72,743 Value ($000) $2,074 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 73,093 Value ($000) $2,307 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 61,693 Value ($000) $1,390 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 52,030 Value ($000) $2,078 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 53,789 Value ($000) $2,364 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 49,824 Value ($000) $1,583,905 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 42,426 Value ($000) $1,756,436 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 37,202 Value ($000) $1,365,686 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 26,752 Value ($000) $855,261 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 26,977 Value ($000) $1,125,480 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 12,466 Value ($000) $569,322 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 12,708 Value ($000) $560,550 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 12,689 Value ($000) $459,977 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 13,988 Value ($000) $383,831 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 64,661 Value ($000) $2,069,152 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 107,017 Value ($000) $3,969,261 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 161,436 Value ($000) $9,603,828 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 157,959 Value ($000) $9,526,507 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 148,739 Value ($000) $9,104,314 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 134,004 Value ($000) $9,136,393 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 116,194 Value ($000) $9,225,804 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 105,744 Value ($000) $7,077,446 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 102,989 Value ($000) $6,371,929 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 85,492 Value ($000) $4,938,018 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 55,504 Value ($000) $2,879,548 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,302	$5	$34.73	$31.27 - $38.23
Q3 2025	150,946	$5	$33.63	$31.03 - $37.02
Q2 2025	137,487	$4	$31.24	$25.37 - $37.19
Q1 2025	141,378	$5	$34.59	$31.82 - $37.83
Q4 2024	146,063	$5	$36.44	$29.57 - $41.85
Q3 2024	137,427	$5	$42.17	$36.51 - $47.18
Q2 2024	121,498	$6	$47.24	$43.02 - $52.26
Q1 2024	116,353	$6	$41.80	$38.04 - $47.71
Q4 2023	111,870	$5	$42.41	$39.33 - $46.95
Q3 2023	112,226	$5	$46.14	$42.58 - $49.82
Q2 2023	113,278	$5	$45.45	$41.37 - $50.66
Q1 2023	121,302	$6	$50.57	$39.69 - $59.29
Q4 2022	119,332	$7	$59.35	$51.85 - $68.31
Q3 2022	123,631	$7,433	$52.95	$41.39 - $63.76
Q2 2022	126,154	$6,952	$54.61	$44.27 - $66.16
Q1 2022	116,564	$6,892	$44.56	$35.13 - $52.72
Q4 2021	124,460	$5,483	$33.60	$28.80 - $37.17
Q3 2021	137,051	$4,866	$22.52	$19.01 - $28.98
Q2 2021	141,792	$4,139	$20.25	$15.73 - $24.99
Q1 2021	147,310	$3,219	$15.93	$12.12 - $20.16
Q4 2020	121,906	$1,927	$9.51	$5.92 - $12.90
Q3 2020	120,672	$1,141	$7.91	$6.46 - $9.82
Q2 2020	82,047	$930	$8.39	$4.57 - $11.57
Q1 2020	93,522	$647	$13.15	$3.45 - $19.60
Q4 2019	83,375	$2,165	$16.31	$14.27 - $19.55
Q3 2019	79,843	$1,921	$18.06	$15.23 - $21.17
Q2 2019	72,743	$2,074	$21.37	$17.82 - $25.43
Q1 2019	73,093	$2,307	$20.03	$15.59 - $23.31
Q4 2018	61,693	$1,390	$21.96	$14.60 - $29.21
Q3 2018	52,030	$2,078	$30.36	$27.65 - $33.19
Q2 2018	53,789	$2,364	$27.59	$21.23 - $32.01
Q1 2018	49,824	$1,583,905	$26.09	$21.29 - $32.09
Q4 2017	42,426	$1,756,436	$26.85	$24.10 - $30.27
Q3 2017	37,202	$1,365,686	$22.96	$20.39 - $26.57
Q2 2017	26,752	$855,261	$25.86	$21.17 - $30.76
Q1 2017	26,977	$1,125,480	$31.04	$26.87 - $34.90
Q4 2016	12,466	$569,322	$31.13	$25.83 - $35.73
Q3 2016	12,708	$560,550	$28.58	$24.64 - $32.11
Q2 2016	12,689	$459,977	$23.84	$17.95 - $27.74
Q1 2016	13,988	$383,831	$16.97	$12.56 - $22.89
Q4 2015	64,661	$2,069,152	$28.36	$19.47 - $33.61
Q3 2015	107,017	$3,969,261	$31.53	$24.87 - $41.05
Q2 2015	161,436	$9,603,828	$44.24	$40.34 - $48.19
Q1 2015	157,959	$9,526,507	$41.56	$38.53 - $45.68
Q4 2014	148,739	$9,104,314	$41.13	$35.24 - $46.65
Q3 2014	134,004	$9,136,393	$50.29	$45.82 - $54.07
Q2 2014	116,194	$9,225,804	$49.04	$44.96 - $54.49
Q1 2014	105,744	$7,077,446	$41.69	$38.71 - $45.10
Q4 2013	102,989	$6,371,929	$41.04	$38.51 - $44.76
Q3 2013	85,492	$4,938,018	$38.10	$34.65 - $40.38
Q2 2013	55,504	$2,879,548	$37.00	$33.72 - $40.55