DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,532 Value ($000) $2,840 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 22,849 Value ($000) $801 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 22,849 Value ($000) $727 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 22,849 Value ($000) $855 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 26,749 Value ($000) $875 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 62,925 Value ($000) $2,462 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 89,425 Value ($000) $4,239 Avg Close $47.24 Range $43.02 - $52.26