DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,339 Value ($000) $4 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 24,080 Value ($000) $1 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 21,776 Value ($000) $1 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 40,887 Value ($000) $2 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 120,919 Value ($000) $4 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 118,908 Value ($000) $5 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 50,658 Value ($000) $2 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 53,307 Value ($000) $3 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 51,765 Value ($000) $2 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 53,779 Value ($000) $3 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 58,720 Value ($000) $3 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 58,955 Value ($000) $3 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 72,083 Value ($000) $4 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 59,980 Value ($000) $3,607 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 53,023 Value ($000) $2,922 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 14,324 Value ($000) $848 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 13,370 Value ($000) $590 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 5,669 Value ($000) $202 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 7,067 Value ($000) $206 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 4,202 Value ($000) $92 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 3,000 Value ($000) $47 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 725 Value ($000) $6 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 1,482 Value ($000) $17 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 1,953 Value ($000) $14 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 84,853 Value ($000) $2,203 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 86,998 Value ($000) $2,093 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 99,382 Value ($000) $2,834 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 200,107 Value ($000) $6,315 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 208,963 Value ($000) $4,710 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 208,654 Value ($000) $8,334 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 211,513 Value ($000) $9,298 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 226,961 Value ($000) $7,216 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 213,994 Value ($000) $8,859 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 192,895 Value ($000) $7,082 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 118,396 Value ($000) $3,785 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 123,043 Value ($000) $5,133 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 123,989 Value ($000) $5,662 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 18,173 Value ($000) $802 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 18,160 Value ($000) $658 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 3,420 Value ($000) $94 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 2,632 Value ($000) $84 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 1,209 Value ($000) $45 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 2,455 Value ($000) $146 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 2,608 Value ($000) $157 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 2,715 Value ($000) $165 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 2,415 Value ($000) $164 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 4,515 Value ($000) $359 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 6,270 Value ($000) $420 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 5,658 Value ($000) $350 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 9,393 Value ($000) $545 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 9,476 Value ($000) $490 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,339	$4	$34.73	$31.27 - $38.23
Q3 2025	24,080	$1	$33.63	$31.03 - $37.02
Q2 2025	21,776	$1	$31.24	$25.37 - $37.19
Q1 2025	40,887	$2	$34.59	$31.82 - $37.83
Q4 2024	120,919	$4	$36.44	$29.57 - $41.85
Q3 2024	118,908	$5	$42.17	$36.51 - $47.18
Q2 2024	50,658	$2	$47.24	$43.02 - $52.26
Q1 2024	53,307	$3	$41.80	$38.04 - $47.71
Q4 2023	51,765	$2	$42.41	$39.33 - $46.95
Q3 2023	53,779	$3	$46.14	$42.58 - $49.82
Q2 2023	58,720	$3	$45.45	$41.37 - $50.66
Q1 2023	58,955	$3	$50.57	$39.69 - $59.29
Q4 2022	72,083	$4	$59.35	$51.85 - $68.31
Q3 2022	59,980	$3,607	$52.95	$41.39 - $63.76
Q2 2022	53,023	$2,922	$54.61	$44.27 - $66.16
Q1 2022	14,324	$848	$44.56	$35.13 - $52.72
Q4 2021	13,370	$590	$33.60	$28.80 - $37.17
Q3 2021	5,669	$202	$22.52	$19.01 - $28.98
Q2 2021	7,067	$206	$20.25	$15.73 - $24.99
Q1 2021	4,202	$92	$15.93	$12.12 - $20.16
Q4 2020	3,000	$47	$9.51	$5.92 - $12.90
Q3 2020	725	$6	$7.91	$6.46 - $9.82
Q2 2020	1,482	$17	$8.39	$4.57 - $11.57
Q1 2020	1,953	$14	$13.15	$3.45 - $19.60
Q4 2019	84,853	$2,203	$16.31	$14.27 - $19.55
Q3 2019	86,998	$2,093	$18.06	$15.23 - $21.17
Q2 2019	99,382	$2,834	$21.37	$17.82 - $25.43
Q1 2019	200,107	$6,315	$20.03	$15.59 - $23.31
Q4 2018	208,963	$4,710	$21.96	$14.60 - $29.21
Q3 2018	208,654	$8,334	$30.36	$27.65 - $33.19
Q2 2018	211,513	$9,298	$27.59	$21.23 - $32.01
Q1 2018	226,961	$7,216	$26.09	$21.29 - $32.09
Q4 2017	213,994	$8,859	$26.85	$24.10 - $30.27
Q3 2017	192,895	$7,082	$22.96	$20.39 - $26.57
Q2 2017	118,396	$3,785	$25.86	$21.17 - $30.76
Q1 2017	123,043	$5,133	$31.04	$26.87 - $34.90
Q4 2016	123,989	$5,662	$31.13	$25.83 - $35.73
Q3 2016	18,173	$802	$28.58	$24.64 - $32.11
Q2 2016	18,160	$658	$23.84	$17.95 - $27.74
Q1 2016	3,420	$94	$16.97	$12.56 - $22.89
Q4 2015	2,632	$84	$28.36	$19.47 - $33.61
Q3 2015	1,209	$45	$31.53	$24.87 - $41.05
Q2 2015	2,455	$146	$44.24	$40.34 - $48.19
Q1 2015	2,608	$157	$41.56	$38.53 - $45.68
Q4 2014	2,715	$165	$41.13	$35.24 - $46.65
Q3 2014	2,415	$164	$50.29	$45.82 - $54.07
Q2 2014	4,515	$359	$49.04	$44.96 - $54.49
Q1 2014	6,270	$420	$41.69	$38.71 - $45.10
Q4 2013	5,658	$350	$41.04	$38.51 - $44.76
Q3 2013	9,393	$545	$38.10	$34.65 - $40.38
Q2 2013	9,476	$490	$37.00	$33.72 - $40.55