DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $5 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 464 Value ($000) $16 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 771 Value ($000) $25 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 852 Value ($000) $32 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,346 Value ($000) $44 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 2,247 Value ($000) $88 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 2,728 Value ($000) $129 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 2,757 Value ($000) $138 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 2,757 Value ($000) $121 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,249 Value ($000) $250 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 2,999 Value ($000) $162 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 2,117 Value ($000) $107 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 1,537 Value ($000) $95 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,085 Value ($000) $65 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 630 Value ($000) $35 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 375 Value ($000) $22 Avg Close $44.56 Range $35.13 - $52.72
Q2 2016
Shares 60 Value ($000) $2 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 60 Value ($000) $2 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 60 Value ($000) $2 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 60 Value ($000) $2 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 60 Value ($000) $4 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 60 Value ($000) $4 Avg Close $41.56 Range $38.53 - $45.68