DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,144 Value ($000) $637 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 56,934 Value ($000) $393 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 63,744 Value ($000) $1,655 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 111,556 Value ($000) $2,684 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 112,241 Value ($000) $3,201 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 114,551 Value ($000) $3,615 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 118,581 Value ($000) $2,673 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 231,292 Value ($000) $9,238 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 243,457 Value ($000) $10,702 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 265,127 Value ($000) $8,428 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 251,112 Value ($000) $10,396 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 257,142 Value ($000) $9,440 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 261,447 Value ($000) $8,358 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 263,492 Value ($000) $10,993 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 248,407 Value ($000) $11,345 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 217,390 Value ($000) $9,589 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 216,310 Value ($000) $7,841 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 215,233 Value ($000) $5,906 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 20,758 Value ($000) $664 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 22,023 Value ($000) $816 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 22,088 Value ($000) $1,314 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 29,623 Value ($000) $1,787 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 32,082 Value ($000) $1,964 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 35,892 Value ($000) $2,447 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 35,862 Value ($000) $2,847 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 89,757 Value ($000) $6,007 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 89,608 Value ($000) $5,544 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 85,403 Value ($000) $4,933 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 89,643 Value ($000) $4,651 Avg Close $37.00 Range $33.72 - $40.55