DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,381 Value ($000) $1,589 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 43,977 Value ($000) $1,542 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 44,722 Value ($000) $1,423 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 30,996 Value ($000) $1,159 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 31,508 Value ($000) $1,031 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 33,123 Value ($000) $1,296 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 46,475 Value ($000) $2,203 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 46,762 Value ($000) $2,347 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 36,124 Value ($000) $1,636 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 33,165 Value ($000) $1,582 Avg Close $46.14 Range $42.58 - $49.82
Q4 2020
Shares 136,399 Value ($000) $3,542 Avg Close $9.51 Range $5.92 - $12.90
Q4 2019
Shares 152,867 Value ($000) $3,970 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 150,182 Value ($000) $3,613 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 120,740 Value ($000) $3,444 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 118,990 Value ($000) $3,755 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 93,200 Value ($000) $2,101 Avg Close $21.96 Range $14.60 - $29.21
Q1 2018
Shares 17,755 Value ($000) $564 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 105,930 Value ($000) $4,386 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 110,325 Value ($000) $4,050 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 103,195 Value ($000) $3,299 Avg Close $25.86 Range $21.17 - $30.76
Q4 2015
Shares 141,625 Value ($000) $4,532 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 199,460 Value ($000) $7,398 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 123,480 Value ($000) $7,346 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 131,432 Value ($000) $7,927 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 138,923 Value ($000) $8,503 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 134,928 Value ($000) $9,199 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 135,858 Value ($000) $10,787 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 133,952 Value ($000) $8,965 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 118,052 Value ($000) $7,304 Avg Close $41.04 Range $38.51 - $44.76