DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,090,204 Value ($000) $113,194 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 1,914,632 Value ($000) $67,127 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 1,970,300 Value ($000) $62,675 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 1,952,665 Value ($000) $73,030 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 2,473,529 Value ($000) $80,959 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 3,546,046 Value ($000) $138,721 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 4,345,889 Value ($000) $205,995 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 4,340,430 Value ($000) $217,803 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 4,388,679 Value ($000) $198,807 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 4,400,097 Value ($000) $209,885 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 4,425,684 Value ($000) $213,938 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 4,030,725 Value ($000) $203,995 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 4,048,666 Value ($000) $249,033 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 4,109,115 Value ($000) $247,081 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 332,753 Value ($000) $18,338 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 244,883 Value ($000) $14,480 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 239,337 Value ($000) $10,542 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 253,536 Value ($000) $9,003 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 249,286 Value ($000) $7,277 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 484,938 Value ($000) $10,596 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 275,416 Value ($000) $4,354 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 190,264 Value ($000) $1,800 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 195,086 Value ($000) $2,212 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 198,586 Value ($000) $1,373 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 186,684 Value ($000) $4,848 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 197,040 Value ($000) $4,741 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 200,202 Value ($000) $5,709 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 214,420 Value ($000) $6,767 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 226,475 Value ($000) $5,105 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 242,565 Value ($000) $9,688 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 259,484 Value ($000) $11,407 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 288,976 Value ($000) $9,187 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 292,324 Value ($000) $12,102 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 306,830 Value ($000) $11,264 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 308,751 Value ($000) $9,870 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 337,332 Value ($000) $14,074 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 343,685 Value ($000) $15,696 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 365,803 Value ($000) $16,135 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 373,227 Value ($000) $13,529 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 1,136,596 Value ($000) $31,188 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 713,729 Value ($000) $22,840 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 493,364 Value ($000) $18,298 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 407,370 Value ($000) $24,234 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 434,836 Value ($000) $26,225 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 660,066 Value ($000) $40,402 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 593,528 Value ($000) $40,467 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 549,889 Value ($000) $43,661 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 247,625 Value ($000) $16,573 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 263,053 Value ($000) $16,275 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 257,805 Value ($000) $14,891 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 273,447 Value ($000) $14,187 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,090,204	$113,194	$34.73	$31.27 - $38.23
Q3 2025	1,914,632	$67,127	$33.63	$31.03 - $37.02
Q2 2025	1,970,300	$62,675	$31.24	$25.37 - $37.19
Q1 2025	1,952,665	$73,030	$34.59	$31.82 - $37.83
Q4 2024	2,473,529	$80,959	$36.44	$29.57 - $41.85
Q3 2024	3,546,046	$138,721	$42.17	$36.51 - $47.18
Q2 2024	4,345,889	$205,995	$47.24	$43.02 - $52.26
Q1 2024	4,340,430	$217,803	$41.80	$38.04 - $47.71
Q4 2023	4,388,679	$198,807	$42.41	$39.33 - $46.95
Q3 2023	4,400,097	$209,885	$46.14	$42.58 - $49.82
Q2 2023	4,425,684	$213,938	$45.45	$41.37 - $50.66
Q1 2023	4,030,725	$203,995	$50.57	$39.69 - $59.29
Q4 2022	4,048,666	$249,033	$59.35	$51.85 - $68.31
Q3 2022	4,109,115	$247,081	$52.95	$41.39 - $63.76
Q2 2022	332,753	$18,338	$54.61	$44.27 - $66.16
Q1 2022	244,883	$14,480	$44.56	$35.13 - $52.72
Q4 2021	239,337	$10,542	$33.60	$28.80 - $37.17
Q3 2021	253,536	$9,003	$22.52	$19.01 - $28.98
Q2 2021	249,286	$7,277	$20.25	$15.73 - $24.99
Q1 2021	484,938	$10,596	$15.93	$12.12 - $20.16
Q4 2020	275,416	$4,354	$9.51	$5.92 - $12.90
Q3 2020	190,264	$1,800	$7.91	$6.46 - $9.82
Q2 2020	195,086	$2,212	$8.39	$4.57 - $11.57
Q1 2020	198,586	$1,373	$13.15	$3.45 - $19.60
Q4 2019	186,684	$4,848	$16.31	$14.27 - $19.55
Q3 2019	197,040	$4,741	$18.06	$15.23 - $21.17
Q2 2019	200,202	$5,709	$21.37	$17.82 - $25.43
Q1 2019	214,420	$6,767	$20.03	$15.59 - $23.31
Q4 2018	226,475	$5,105	$21.96	$14.60 - $29.21
Q3 2018	242,565	$9,688	$30.36	$27.65 - $33.19
Q2 2018	259,484	$11,407	$27.59	$21.23 - $32.01
Q1 2018	288,976	$9,187	$26.09	$21.29 - $32.09
Q4 2017	292,324	$12,102	$26.85	$24.10 - $30.27
Q3 2017	306,830	$11,264	$22.96	$20.39 - $26.57
Q2 2017	308,751	$9,870	$25.86	$21.17 - $30.76
Q1 2017	337,332	$14,074	$31.04	$26.87 - $34.90
Q4 2016	343,685	$15,696	$31.13	$25.83 - $35.73
Q3 2016	365,803	$16,135	$28.58	$24.64 - $32.11
Q2 2016	373,227	$13,529	$23.84	$17.95 - $27.74
Q1 2016	1,136,596	$31,188	$16.97	$12.56 - $22.89
Q4 2015	713,729	$22,840	$28.36	$19.47 - $33.61
Q3 2015	493,364	$18,298	$31.53	$24.87 - $41.05
Q2 2015	407,370	$24,234	$44.24	$40.34 - $48.19
Q1 2015	434,836	$26,225	$41.56	$38.53 - $45.68
Q4 2014	660,066	$40,402	$41.13	$35.24 - $46.65
Q3 2014	593,528	$40,467	$50.29	$45.82 - $54.07
Q2 2014	549,889	$43,661	$49.04	$44.96 - $54.49
Q1 2014	247,625	$16,573	$41.69	$38.71 - $45.10
Q4 2013	263,053	$16,275	$41.04	$38.51 - $44.76
Q3 2013	257,805	$14,891	$38.10	$34.65 - $40.38
Q2 2013	273,447	$14,187	$37.00	$33.72 - $40.55