DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60,093 Value ($000) $568 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 61,788 Value ($000) $701 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 62,628 Value ($000) $433 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 64,163 Value ($000) $1,666 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 68,463 Value ($000) $1,647 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 63,063 Value ($000) $1,799 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 63,788 Value ($000) $2,013 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 64,538 Value ($000) $1,455 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 73,947 Value ($000) $2,953 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 73,947 Value ($000) $3,251 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 73,672 Value ($000) $2,342 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 74,439 Value ($000) $3,082 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 78,324 Value ($000) $2,875 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 75,168 Value ($000) $2,403 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 75,303 Value ($000) $3,142 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 80,368 Value ($000) $3,670 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 81,178 Value ($000) $3,581 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 80,753 Value ($000) $2,927 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 80,652 Value ($000) $2,213 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 74,792 Value ($000) $2,393 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 74,492 Value ($000) $2,763 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 74,492 Value ($000) $4,432 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 74,492 Value ($000) $4,493 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 73,663 Value ($000) $4,509 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 72,683 Value ($000) $4,956 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 71,728 Value ($000) $5,695 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 74,388 Value ($000) $4,979 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 74,188 Value ($000) $4,590 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 73,689 Value ($000) $4,256 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 72,969 Value ($000) $3,786 Avg Close $37.00 Range $33.72 - $40.55