DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,755 Value ($000) $317 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 18,992 Value ($000) $521 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 19,142 Value ($000) $613 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 36,512 Value ($000) $1,354 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 36,747 Value ($000) $2,186 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 36,932 Value ($000) $2,227 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 36,787 Value ($000) $2,252 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 39,877 Value ($000) $2,719 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 33,107 Value ($000) $2,629 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 33,120 Value ($000) $2,217 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 33,320 Value ($000) $2,062 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 30,283 Value ($000) $1,749 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 30,783 Value ($000) $1,597 Avg Close $37.00 Range $33.72 - $40.55